10/1/1960,3.98
10/2/1960,3.98
10/3/1960,3.98
10/4/1960,3.98
10/5/1960,3.98
10/6/1960,3.98
10/7/1960,11.09
10/8/1960,11.81
10/9/1960,10.81
10/10/1960,9.81
10/11/1960,8.91
10/12/1960,8.41
10/13/1960,8.01
10/14/1960,7.81
10/15/1960,7.81
10/16/1960,8.41
10/17/1960,10.81
10/18/1960,9.31
10/19/1960,8.91
10/20/1960,82.81
10/21/1960,57.81
10/22/1960,33.81
10/23/1960,25.81
10/24/1960,37.81
10/25/1960,35.81
10/26/1960,27.82
10/27/1960,23.82
10/28/1960,19.82
10/29/1960,21.82
10/30/1960,22.82
10/31/1960,21.82
11/1/1960,89.82
11/2/1960,84.82
11/3/1960,46.82
11/4/1960,37.82
11/5/1960,30.82
11/6/1960,29.82
11/7/1960,24.82
11/8/1960,21.82
11/9/1960,21.82
11/10/1960,35.82
11/11/1960,36.82
11/12/1960,29.82
11/13/1960,25.82
11/14/1960,23.82
11/15/1960,21.82
11/16/1960,20.82
11/17/1960,19.82
11/18/1960,18.82
11/19/1960,17.82
11/20/1960,16.82
11/21/1960,17.82
11/22/1960,21.82
11/23/1960,21.82
11/24/1960,19.82
11/25/1960,19.82
11/26/1960,17.82
11/27/1960,17.82
11/28/1960,16.82
11/29/1960,41.82
11/30/1960,92.82
12/1/1960,44.82
12/2/1960,29.82
12/3/1960,26.82
12/4/1960,24.82
12/5/1960,23.82
12/6/1960,22.82
12/7/1960,22.82
12/8/1960,20.82
12/9/1960,15.82
12/10/1960,16.82
12/11/1960,15.82
12/12/1960,13.82
12/13/1960,18.82
12/14/1960,19.82
12/15/1960,17.82
12/16/1960,17.82
12/17/1960,17.82
12/18/1960,16.82
12/19/1960,15.82
12/20/1960,15.82
12/21/1960,23.82
12/22/1960,40.82
12/23/1960,30.82
12/24/1960,24.82
12/25/1960,21.82
12/26/1960,19.82
12/27/1960,19.82
12/28/1960,16.82
12/29/1960,15.82
12/30/1960,16.82
12/31/1960,15.82
1/1/1961,19.82
1/2/1961,25.82
1/3/1961,21.82
1/4/1961,19.82
1/5/1961,18.82
1/6/1961,17.82
1/7/1961,17.82
1/8/1961,18.82
1/9/1961,17.82
1/10/1961,16.82
1/11/1961,16.82
1/12/1961,15.82
1/13/1961,15.82
1/14/1961,16.82
1/15/1961,19.82
1/16/1961,20.82
1/17/1961,20.82
1/18/1961,19.82
1/19/1961,18.82
1/20/1961,20.82
1/21/1961,21.82
1/22/1961,18.82
1/23/1961,17.82
1/24/1961,15.82
1/25/1961,14.82
1/26/1961,14.82
1/27/1961,13.82
1/28/1961,13.82
1/29/1961,13.82
1/30/1961,13.82
1/31/1961,13.82
2/1/1961,13.82
2/2/1961,12.82
2/3/1961,11.82
2/4/1961,11.82
2/5/1961,12.82
2/6/1961,12.82
2/7/1961,12.82
2/8/1961,13.82
2/9/1961,13.82
2/10/1961,13.82
2/11/1961,13.82
2/12/1961,13.82
2/13/1961,13.82
2/14/1961,14.82
2/15/1961,17.82
2/16/1961,17.82
2/17/1961,16.82
2/18/1961,24.82
2/19/1961,45.82
2/20/1961,76.82
2/21/1961,57.82
2/22/1961,42.82
2/23/1961,50.82
2/24/1961,66.82
2/25/1961,168.82
2/26/1961,419.82
2/27/1961,181.82
2/28/1961,135.82
3/1/1961,96.82
3/2/1961,77.82
3/3/1961,76.82
3/4/1961,89.82
3/5/1961,103.82
3/6/1961,157.82
3/7/1961,190.82
3/8/1961,139.82
3/9/1961,98.82
3/10/1961,72.82
3/11/1961,60.82
3/12/1961,49.82
3/13/1961,43.82
3/14/1961,43.82
3/15/1961,45.82
3/16/1961,44.82
3/17/1961,36.82
3/18/1961,39.82
3/19/1961,33.82
3/20/1961,33.82
3/21/1961,31.82
3/22/1961,31.82
3/23/1961,31.82
3/24/1961,36.82
3/25/1961,46.82
3/26/1961,53.82
3/27/1961,79.82
3/28/1961,166.82
3/29/1961,294.82
3/30/1961,161.82
3/31/1961,106.82
4/1/1961,126.82
4/2/1961,124.82
4/3/1961,96.82
4/4/1961,87.82
4/5/1961,111.82
4/6/1961,121.82
4/7/1961,109.82
4/8/1961,111.82
4/9/1961,108.82
4/10/1961,127.82
4/11/1961,109.82
4/12/1961,127.82
4/13/1961,141.82
4/14/1961,103.82
4/15/1961,114.82
4/16/1961,318.82
4/17/1961,274.81
4/18/1961,172.81
4/19/1961,139.81
4/20/1961,111.81
4/21/1961,134.81
4/22/1961,160.81
4/23/1961,286.81
4/24/1961,173.81
4/25/1961,198.8
4/26/1961,154.8
4/27/1961,106.8
4/28/1961,77.8
4/29/1961,151.8
4/30/1961,143.8
5/1/1961,82.8
5/2/1961,138.8
5/3/1961,106.8
5/4/1961,68.79
5/5/1961,53.79
5/6/1961,44.79
5/7/1961,88.79
5/8/1961,84.79
5/9/1961,98.79
5/10/1961,102.79
5/11/1961,65.79
5/12/1961,87.79
5/13/1961,91.78
5/14/1961,63.78
5/15/1961,47.78
5/16/1961,51.78
5/17/1961,47.78
5/18/1961,36.78
5/19/1961,31.78
5/20/1961,29.78
5/21/1961,27.77
5/22/1961,27.77
5/23/1961,35.77
5/24/1961,28.77
5/25/1961,23.77
5/26/1961,26.77
5/27/1961,89.77
5/28/1961,146.77
5/29/1961,65.76
5/30/1961,60.76
5/31/1961,39.76
6/1/1961,32.76
6/2/1961,28.76
6/3/1961,23.76
6/4/1961,20.76
6/5/1961,16.75
6/6/1961,14.75
6/7/1961,15.75
6/8/1961,14.75
6/9/1961,167.75
6/10/1961,239.75
6/11/1961,143.75
6/12/1961,67.75
6/13/1961,41.74
6/14/1961,31.74
6/15/1961,28.74
6/16/1961,21.74
6/17/1961,16.74
6/18/1961,13.74
6/19/1961,12.74
6/20/1961,10.74
6/21/1961,10.74
6/22/1961,94.74
6/23/1961,60.74
6/24/1961,33.74
6/25/1961,28.74
6/26/1961,24.74
6/27/1961,20.74
6/28/1961,17.74
6/29/1961,13.74
6/30/1961,10.74
7/1/1961,8.64
7/2/1961,7.54
7/3/1961,7.34
7/4/1961,7.14
7/5/1961,7.14
7/6/1961,5.54
7/7/1961,5.04
7/8/1961,4.34
7/9/1961,4.34
7/10/1961,4.04
7/11/1961,3.98
7/12/1961,3.98
7/13/1961,3.98
7/14/1961,3.98
7/15/1961,3.98
7/16/1961,7.25
7/17/1961,9.74
7/18/1961,8.14
7/19/1961,5.55
7/20/1961,4.35
7/21/1961,4.05
7/22/1961,3.98
7/23/1961,3.98
7/24/1961,3.98
7/25/1961,3.98
7/26/1961,3.98
7/27/1961,3.98
7/28/1961,3.98
7/29/1961,3.98
7/30/1961,3.98
7/31/1961,3.98
8/1/1961,3.98
8/2/1961,3.98
8/3/1961,3.98
8/4/1961,3.98
8/5/1961,3.98
8/6/1961,3.98
8/7/1961,3.98
8/8/1961,3.98
8/9/1961,3.98
8/10/1961,3.98
8/11/1961,3.98
8/12/1961,3.98
8/13/1961,3.98
8/14/1961,3.98
8/15/1961,3.98
8/16/1961,3.98
8/17/1961,3.98
8/18/1961,3.98
8/19/1961,3.98
8/20/1961,3.98
8/21/1961,3.98
8/22/1961,3.98
8/23/1961,3.98
8/24/1961,3.98
8/25/1961,3.98
8/26/1961,3.98
8/27/1961,3.98
8/28/1961,3.98
8/29/1961,3.98
8/30/1961,3.98
8/31/1961,3.98
9/1/1961,3.98
9/2/1961,3.98
9/3/1961,3.98
9/4/1961,3.98
9/5/1961,3.98
9/6/1961,3.98
9/7/1961,3.98
9/8/1961,3.98
9/9/1961,3.98
9/10/1961,3.98
9/11/1961,3.98
9/12/1961,3.98
9/13/1961,3.98
9/14/1961,3.98
9/15/1961,3.98
9/16/1961,3.98
9/17/1961,3.98
9/18/1961,3.98
9/19/1961,3.98
9/20/1961,3.98
9/21/1961,16.01
9/22/1961,48.8
9/23/1961,18.8
9/24/1961,9.8
9/25/1961,7.2
9/26/1961,8.5
9/27/1961,5.6
9/28/1961,3.98
9/29/1961,3.98
9/30/1961,3.98
10/1/1961,3.98
10/2/1961,3.98
10/3/1961,3.98
10/4/1961,9.74
10/5/1961,8.7
10/6/1961,6.9
10/7/1961,7.41
10/8/1961,7.01
10/9/1961,7.21
10/10/1961,6.91
10/11/1961,6.01
10/12/1961,5.81
10/13/1961,5.61
10/14/1961,8.01
10/15/1961,23.81
10/16/1961,14.81
10/17/1961,10.81
10/18/1961,9.11
10/19/1961,7.81
10/20/1961,6.51
10/21/1961,6.01
10/22/1961,5.31
10/23/1961,4.91
10/24/1961,4.61
10/25/1961,4.41
10/26/1961,4.61
10/27/1961,4.22
10/28/1961,4.22
10/29/1961,4.22
10/30/1961,4.42
10/31/1961,4.22
11/1/1961,4.12
11/2/1961,3.98
11/3/1961,3.98
11/4/1961,3.98
11/5/1961,4.43
11/6/1961,8.92
11/7/1961,62.82
11/8/1961,34.82
11/9/1961,21.82
11/10/1961,14.82
11/11/1961,11.82
11/12/1961,9.82
11/13/1961,10.82
11/14/1961,19.82
11/15/1961,23.82
11/16/1961,16.82
11/17/1961,28.82
11/18/1961,21.82
11/19/1961,16.82
11/20/1961,13.82
11/21/1961,15.82
11/22/1961,14.82
11/23/1961,15.82
11/24/1961,47.82
11/25/1961,59.82
11/26/1961,33.82
11/27/1961,25.82
11/28/1961,20.82
11/29/1961,15.82
11/30/1961,14.82
12/1/1961,12.82
12/2/1961,12.82
12/3/1961,12.82
12/4/1961,11.82
12/5/1961,13.82
12/6/1961,13.82
12/7/1961,12.82
12/8/1961,11.82
12/9/1961,10.82
12/10/1961,9.82
12/11/1961,10.82
12/12/1961,11.82
12/13/1961,15.82
12/14/1961,12.82
12/15/1961,8.92
12/16/1961,7.82
12/17/1961,8.52
12/18/1961,13.82
12/19/1961,19.82
12/20/1961,17.82
12/21/1961,15.82
12/22/1961,14.82
12/23/1961,14.82
12/24/1961,12.82
12/25/1961,12.82
12/26/1961,11.82
12/27/1961,11.82
12/28/1961,13.82
12/29/1961,14.82
12/30/1961,13.82
12/31/1961,12.82
1/1/1962,12.82
1/2/1962,12.82
1/3/1962,12.82
1/4/1962,11.82
1/5/1962,11.82
1/6/1962,24.82
1/7/1962,214.82
1/8/1962,127.82
1/9/1962,85.82
1/10/1962,49.82
1/11/1962,33.82
1/12/1962,27.82
1/13/1962,28.82
1/14/1962,27.82
1/15/1962,62.82
1/16/1962,139.82
1/17/1962,63.82
1/18/1962,36.82
1/19/1962,26.82
1/20/1962,22.82
1/21/1962,23.82
1/22/1962,21.82
1/23/1962,29.82
1/24/1962,22.82
1/25/1962,20.82
1/26/1962,19.82
1/27/1962,39.82
1/28/1962,28.82
1/29/1962,17.82
1/30/1962,16.82
1/31/1962,15.82
2/1/1962,14.82
2/2/1962,13.82
2/3/1962,13.82
2/4/1962,13.82
2/5/1962,15.82
2/6/1962,18.82
2/7/1962,14.82
2/8/1962,13.82
2/9/1962,11.82
2/10/1962,11.82
2/11/1962,12.82
2/12/1962,10.82
2/13/1962,9.52
2/14/1962,9.52
2/15/1962,9.82
2/16/1962,10.82
2/17/1962,10.82
2/18/1962,10.82
2/19/1962,10.82
2/20/1962,10.82
2/21/1962,11.82
2/22/1962,11.82
2/23/1962,11.82
2/24/1962,12.82
2/25/1962,13.82
2/26/1962,12.82
2/27/1962,13.82
2/28/1962,17.82
3/1/1962,17.82
3/2/1962,14.82
3/3/1962,13.82
3/4/1962,13.82
3/5/1962,13.82
3/6/1962,13.82
3/7/1962,12.82
3/8/1962,12.82
3/9/1962,12.82
3/10/1962,13.82
3/11/1962,14.82
3/12/1962,20.82
3/13/1962,59.82
3/14/1962,70.82
3/15/1962,39.82
3/16/1962,35.82
3/17/1962,33.82
3/18/1962,34.82
3/19/1962,32.82
3/20/1962,34.82
3/21/1962,37.82
3/22/1962,37.82
3/23/1962,44.82
3/24/1962,54.82
3/25/1962,74.82
3/26/1962,89.82
3/27/1962,107.82
3/28/1962,139.82
3/29/1962,189.82
3/30/1962,345.82
3/31/1962,369.82
4/1/1962,720.82
4/2/1962,275.82
4/3/1962,167.82
4/4/1962,127.82
4/5/1962,127.82
4/6/1962,146.82
4/7/1962,305.82
4/8/1962,303.82
4/9/1962,191.82
4/10/1962,182.82
4/11/1962,133.82
4/12/1962,107.82
4/13/1962,117.82
4/14/1962,139.82
4/15/1962,122.82
4/16/1962,93.82
4/17/1962,71.81
4/18/1962,60.81
4/19/1962,61.81
4/20/1962,70.81
4/21/1962,64.81
4/22/1962,57.81
4/23/1962,53.81
4/24/1962,41.81
4/25/1962,36.8
4/26/1962,32.8
4/27/1962,30.8
4/28/1962,27.8
4/29/1962,25.8
4/30/1962,37.8
5/1/1962,42.8
5/2/1962,38.8
5/3/1962,79.8
5/4/1962,56.79
5/5/1962,40.79
5/6/1962,34.79
5/7/1962,30.79
5/8/1962,26.79
5/9/1962,27.79
5/10/1962,23.79
5/11/1962,21.79
5/12/1962,19.79
5/13/1962,18.78
5/14/1962,29.78
5/15/1962,33.78
5/16/1962,27.78
5/17/1962,23.78
5/18/1962,39.78
5/19/1962,80.78
5/20/1962,37.78
5/21/1962,26.77
5/22/1962,20.77
5/23/1962,17.77
5/24/1962,15.77
5/25/1962,25.77
5/26/1962,19.77
5/27/1962,14.77
5/28/1962,11.77
5/29/1962,9.76
5/30/1962,8.76
5/31/1962,8.56
6/1/1962,8.36
6/2/1962,7.06
6/3/1962,6.66
6/4/1962,5.66
6/5/1962,6.65
6/6/1962,33.75
6/7/1962,22.75
6/8/1962,13.75
6/9/1962,9.25
6/10/1962,7.45
6/11/1962,6.45
6/12/1962,32.75
6/13/1962,37.74
6/14/1962,25.74
6/15/1962,17.74
6/16/1962,13.74
6/17/1962,9.24
6/18/1962,7.04
6/19/1962,5.84
6/20/1962,5.64
6/21/1962,4.44
6/22/1962,4.44
6/23/1962,4.44
6/24/1962,4.84
6/25/1962,4.64
6/26/1962,4.34
6/27/1962,4.44
6/28/1962,3.98
6/29/1962,3.98
6/30/1962,3.98
7/1/1962,3.98
7/2/1962,3.98
7/3/1962,3.98
7/4/1962,3.98
7/5/1962,3.98
7/6/1962,3.98
7/7/1962,3.98
7/8/1962,3.98
7/9/1962,3.98
7/10/1962,3.98
7/11/1962,3.98
7/12/1962,3.98
7/13/1962,3.98
7/14/1962,3.98
7/15/1962,3.98
7/16/1962,3.98
7/17/1962,3.98
7/18/1962,3.98
7/19/1962,3.98
7/20/1962,3.98
7/21/1962,3.98
7/22/1962,3.98
7/23/1962,3.98
7/24/1962,3.98
7/25/1962,3.98
7/26/1962,3.98
7/27/1962,3.98
7/28/1962,3.98
7/29/1962,3.98
7/30/1962,3.98
7/31/1962,3.98
8/1/1962,3.98
8/2/1962,3.98
8/3/1962,3.98
8/4/1962,3.98
8/5/1962,3.98
8/6/1962,3.98
8/7/1962,3.98
8/8/1962,3.98
8/9/1962,3.98
8/10/1962,3.98
8/11/1962,3.98
8/12/1962,3.98
8/13/1962,3.98
8/14/1962,3.98
8/15/1962,3.98
8/16/1962,3.98
8/17/1962,3.98
8/18/1962,3.98
8/19/1962,3.98
8/20/1962,3.98
8/21/1962,3.98
8/22/1962,3.98
8/23/1962,3.98
8/24/1962,3.98
8/25/1962,3.98
8/26/1962,3.98
8/27/1962,3.98
8/28/1962,3.98
8/29/1962,3.98
8/30/1962,3.98
8/31/1962,3.98
9/1/1962,3.98
9/2/1962,3.98
9/3/1962,3.98
9/4/1962,3.98
9/5/1962,3.98
9/6/1962,3.98
9/7/1962,3.98
9/8/1962,3.98
9/9/1962,3.98
9/10/1962,3.98
9/11/1962,3.98
9/12/1962,3.98
9/13/1962,3.98
9/14/1962,3.98
9/15/1962,3.98
9/16/1962,3.98
9/17/1962,3.98
9/18/1962,3.98
9/19/1962,3.98
9/20/1962,3.98
9/21/1962,3.98
9/22/1962,3.98
9/23/1962,3.98
9/24/1962,3.98
9/25/1962,3.98
9/26/1962,3.98
9/27/1962,3.98
9/28/1962,3.98
9/29/1962,3.98
9/30/1962,3.98
10/1/1962,3.98
10/2/1962,3.98
10/3/1962,3.98
10/4/1962,3.98
10/5/1962,3.98
10/6/1962,3.98
10/7/1962,3.98
10/8/1962,3.98
10/9/1962,3.98
10/10/1962,3.98
10/11/1962,7.27
10/12/1962,13.81
10/13/1962,11.81
10/14/1962,9.81
10/15/1962,8.81
10/16/1962,7.11
10/17/1962,6.51
10/18/1962,6.31
10/19/1962,5.71
10/20/1962,5.31
10/21/1962,5.31
10/22/1962,5.31
10/23/1962,5.91
10/24/1962,7.11
10/25/1962,6.91
10/26/1962,6.11
10/27/1962,5.92
10/28/1962,5.92
10/29/1962,5.72
10/30/1962,6.72
10/31/1962,34.82
11/1/1962,37.82
11/2/1962,23.82
11/3/1962,31.82
11/4/1962,49.82
11/5/1962,34.82
11/6/1962,27.82
11/7/1962,22.82
11/8/1962,20.82
11/9/1962,18.82
11/10/1962,170.82
11/11/1962,113.82
11/12/1962,49.82
11/13/1962,34.82
11/14/1962,28.82
11/15/1962,24.82
11/16/1962,21.82
11/17/1962,19.82
11/18/1962,19.82
11/19/1962,19.82
11/20/1962,17.82
11/21/1962,17.82
11/22/1962,90.82
11/23/1962,75.82
11/24/1962,40.82
11/25/1962,31.82
11/26/1962,27.82
11/27/1962,24.82
11/28/1962,21.82
11/29/1962,20.82
11/30/1962,19.82
12/1/1962,18.82
12/2/1962,17.82
12/3/1962,17.82
12/4/1962,16.82
12/5/1962,23.82
12/6/1962,172.82
12/7/1962,170.82
12/8/1962,86.82
12/9/1962,54.82
12/10/1962,42.82
12/11/1962,31.82
12/12/1962,29.82
12/13/1962,27.82
12/14/1962,23.82
12/15/1962,22.82
12/16/1962,23.82
12/17/1962,22.82
12/18/1962,21.82
12/19/1962,21.82
12/20/1962,18.82
12/21/1962,16.82
12/22/1962,19.82
12/23/1962,19.82
12/24/1962,19.82
12/25/1962,17.82
12/26/1962,18.82
12/27/1962,17.82
12/28/1962,16.82
12/29/1962,15.82
12/30/1962,16.82
12/31/1962,16.82
1/1/1963,15.82
1/2/1963,15.82
1/3/1963,15.82
1/4/1963,15.82
1/5/1963,15.82
1/6/1963,15.82
1/7/1963,15.82
1/8/1963,15.82
1/9/1963,15.82
1/10/1963,15.82
1/11/1963,18.82
1/12/1963,41.82
1/13/1963,41.82
1/14/1963,33.82
1/15/1963,27.82
1/16/1963,22.82
1/17/1963,21.82
1/18/1963,19.82
1/19/1963,19.82
1/20/1963,29.82
1/21/1963,40.82
1/22/1963,30.82
1/23/1963,25.82
1/24/1963,23.82
1/25/1963,22.82
1/26/1963,20.82
1/27/1963,18.82
1/28/1963,17.82
1/29/1963,17.82
1/30/1963,17.82
1/31/1963,16.82
2/1/1963,17.82
2/2/1963,19.82
2/3/1963,24.82
2/4/1963,22.82
2/5/1963,21.82
2/6/1963,19.82
2/7/1963,19.82
2/8/1963,19.82
2/9/1963,19.82
2/10/1963,16.82
2/11/1963,14.82
2/12/1963,17.82
2/13/1963,17.82
2/14/1963,16.82
2/15/1963,17.82
2/16/1963,15.82
2/17/1963,15.82
2/18/1963,15.82
2/19/1963,15.82
2/20/1963,15.82
2/21/1963,16.82
2/22/1963,15.82
2/23/1963,15.82
2/24/1963,15.82
2/25/1963,15.82
2/26/1963,15.82
2/27/1963,15.82
2/28/1963,14.82
3/1/1963,13.82
3/2/1963,13.82
3/3/1963,13.82
3/4/1963,13.82
3/5/1963,15.82
3/6/1963,20.82
3/7/1963,35.82
3/8/1963,30.82
3/9/1963,25.82
3/10/1963,26.82
3/11/1963,24.82
3/12/1963,23.82
3/13/1963,36.82
3/14/1963,87.82
3/15/1963,65.82
3/16/1963,47.82
3/17/1963,51.82
3/18/1963,69.82
3/19/1963,56.82
3/20/1963,53.82
3/21/1963,42.82
3/22/1963,37.82
3/23/1963,35.82
3/24/1963,36.82
3/25/1963,82.82
3/26/1963,197.82
3/27/1963,359.82
3/28/1963,279.82
3/29/1963,231.82
3/30/1963,209.82
3/31/1963,239.82
4/1/1963,231.82
4/2/1963,290.82
4/3/1963,254.82
4/4/1963,194.82
4/5/1963,146.82
4/6/1963,109.82
4/7/1963,105.82
4/8/1963,98.82
4/9/1963,79.82
4/10/1963,67.82
4/11/1963,56.82
4/12/1963,51.82
4/13/1963,49.82
4/14/1963,41.82
4/15/1963,37.82
4/16/1963,34.82
4/17/1963,32.81
4/18/1963,43.81
4/19/1963,39.81
4/20/1963,47.81
4/21/1963,38.81
4/22/1963,33.81
4/23/1963,31.81
4/24/1963,43.81
4/25/1963,36.8
4/26/1963,31.8
4/27/1963,27.8
4/28/1963,25.8
4/29/1963,22.8
4/30/1963,56.8
5/1/1963,107.8
5/2/1963,60.8
5/3/1963,39.8
5/4/1963,32.79
5/5/1963,29.79
5/6/1963,28.79
5/7/1963,25.79
5/8/1963,24.79
5/9/1963,24.79
5/10/1963,22.79
5/11/1963,98.79
5/12/1963,62.79
5/13/1963,39.78
5/14/1963,36.78
5/15/1963,45.78
5/16/1963,33.78
5/17/1963,27.78
5/18/1963,40.78
5/19/1963,58.78
5/20/1963,43.78
5/21/1963,47.77
5/22/1963,41.77
5/23/1963,30.77
5/24/1963,25.77
5/25/1963,20.77
5/26/1963,19.77
5/27/1963,17.77
5/28/1963,14.77
5/29/1963,13.76
5/30/1963,13.76
5/31/1963,10.76
6/1/1963,9.76
6/2/1963,8.16
6/3/1963,6.96
6/4/1963,6.76
6/5/1963,6.35
6/6/1963,5.95
6/7/1963,5.45
6/8/1963,5.25
6/9/1963,5.15
6/10/1963,8.65
6/11/1963,13.75
6/12/1963,29.75
6/13/1963,20.74
6/14/1963,13.74
6/15/1963,36.74
6/16/1963,39.74
6/17/1963,21.74
6/18/1963,14.74
6/19/1963,10.74
6/20/1963,8.44
6/21/1963,91.74
6/22/1963,37.74
6/23/1963,21.74
6/24/1963,14.74
6/25/1963,10.74
6/26/1963,8.44
6/27/1963,5.74
6/28/1963,5.44
6/29/1963,8.64
6/30/1963,7.34
7/1/1963,6.14
7/2/1963,5.14
7/3/1963,4.24
7/4/1963,3.98
7/5/1963,6.4
7/6/1963,6.34
7/7/1963,5.74
7/8/1963,10.74
7/9/1963,10.74
7/10/1963,5.94
7/11/1963,4.24
7/12/1963,3.98
7/13/1963,3.98
7/14/1963,3.98
7/15/1963,5.03
7/16/1963,5.24
7/17/1963,9.74
7/18/1963,6.54
7/19/1963,6.15
7/20/1963,7.75
7/21/1963,13.75
7/22/1963,16.75
7/23/1963,10.75
7/24/1963,7.15
7/25/1963,5.45
7/26/1963,4.15
7/27/1963,3.98
7/28/1963,3.98
7/29/1963,3.98
7/30/1963,3.98
7/31/1963,3.98
8/1/1963,3.98
8/2/1963,3.98
8/3/1963,3.98
8/4/1963,3.98
8/5/1963,3.98
8/6/1963,3.98
8/7/1963,3.98
8/8/1963,3.98
8/9/1963,3.98
8/10/1963,3.98
8/11/1963,3.98
8/12/1963,3.98
8/13/1963,3.98
8/14/1963,3.98
8/15/1963,3.98
8/16/1963,3.98
8/17/1963,3.98
8/18/1963,3.98
8/19/1963,3.98
8/20/1963,3.98
8/21/1963,3.98
8/22/1963,3.98
8/23/1963,3.98
8/24/1963,3.98
8/25/1963,3.98
8/26/1963,3.98
8/27/1963,3.98
8/28/1963,3.98
8/29/1963,3.98
8/30/1963,3.98
8/31/1963,3.98
9/1/1963,3.98
9/2/1963,3.98
9/3/1963,3.98
9/4/1963,3.98
9/5/1963,3.98
9/6/1963,3.98
9/7/1963,3.98
9/8/1963,3.98
9/9/1963,3.98
9/10/1963,3.98
9/11/1963,3.98
9/12/1963,3.98
9/13/1963,3.98
9/14/1963,3.98
9/15/1963,3.98
9/16/1963,3.98
9/17/1963,3.98
9/18/1963,3.98
9/19/1963,3.98
9/20/1963,3.98
9/21/1963,3.98
9/22/1963,3.98
9/23/1963,3.98
9/24/1963,3.98
9/25/1963,3.98
9/26/1963,3.98
9/27/1963,3.98
9/28/1963,3.98
9/29/1963,3.98
9/30/1963,3.98
10/1/1963,3.98
10/2/1963,3.98
10/3/1963,3.98
10/4/1963,3.98
10/5/1963,3.98
10/6/1963,3.98
10/7/1963,3.98
10/8/1963,3.98
10/9/1963,3.98
10/10/1963,3.98
10/11/1963,3.98
10/12/1963,3.98
10/13/1963,3.98
10/14/1963,3.98
10/15/1963,3.98
10/16/1963,3.98
10/17/1963,3.98
10/18/1963,3.98
10/19/1963,3.98
10/20/1963,3.98
10/21/1963,3.98
10/22/1963,3.98
10/23/1963,3.98
10/24/1963,3.98
10/25/1963,3.98
10/26/1963,3.98
10/27/1963,3.98
10/28/1963,3.98
10/29/1963,3.98
10/30/1963,3.98
10/31/1963,3.98
11/1/1963,3.98
11/2/1963,3.98
11/3/1963,3.98
11/4/1963,3.98
11/5/1963,3.98
11/6/1963,3.98
11/7/1963,15.54
11/8/1963,139.82
11/9/1963,64.82
11/10/1963,35.82
11/11/1963,42.82
11/12/1963,37.82
11/13/1963,27.82
11/14/1963,21.82
11/15/1963,18.82
11/16/1963,15.82
11/17/1963,13.82
11/18/1963,11.82
11/19/1963,11.82
11/20/1963,10.82
11/21/1963,9.82
11/22/1963,9.42
11/23/1963,14.82
11/24/1963,50.82
11/25/1963,31.82
11/26/1963,22.82
11/27/1963,19.82
11/28/1963,17.82
11/29/1963,40.82
11/30/1963,189.82
12/1/1963,89.82
12/2/1963,43.82
12/3/1963,36.82
12/4/1963,30.82
12/5/1963,27.82
12/6/1963,23.82
12/7/1963,22.82
12/8/1963,21.82
12/9/1963,247.82
12/10/1963,121.82
12/11/1963,62.82
12/12/1963,41.82
12/13/1963,39.82
12/14/1963,34.82
12/15/1963,29.82
12/16/1963,24.82
12/17/1963,23.82
12/18/1963,21.82
12/19/1963,23.82
12/20/1963,19.82
12/21/1963,18.82
12/22/1963,16.82
12/23/1963,15.82
12/24/1963,17.82
12/25/1963,17.82
12/26/1963,17.82
12/27/1963,17.82
12/28/1963,16.82
12/29/1963,16.82
12/30/1963,16.82
12/31/1963,15.82
1/1/1964,15.82
1/2/1964,17.82
1/3/1964,17.82
1/4/1964,17.82
1/5/1964,17.82
1/6/1964,17.82
1/7/1964,17.82
1/8/1964,17.82
1/9/1964,19.82
1/10/1964,59.82
1/11/1964,40.82
1/12/1964,30.82
1/13/1964,24.82
1/14/1964,25.82
1/15/1964,23.82
1/16/1964,21.82
1/17/1964,20.82
1/18/1964,19.82
1/19/1964,19.82
1/20/1964,20.82
1/21/1964,169.82
1/22/1964,124.82
1/23/1964,81.82
1/24/1964,55.82
1/25/1964,245.82
1/26/1964,254.82
1/27/1964,115.82
1/28/1964,77.82
1/29/1964,52.82
1/30/1964,39.82
1/31/1964,39.82
2/1/1964,39.82
2/2/1964,34.82
2/3/1964,33.82
2/4/1964,32.82
2/5/1964,33.82
2/6/1964,30.82
2/7/1964,35.82
2/8/1964,34.82
2/9/1964,31.82
2/10/1964,30.82
2/11/1964,30.82
2/12/1964,27.82
2/13/1964,24.82
2/14/1964,22.82
2/15/1964,21.82
2/16/1964,22.82
2/17/1964,21.82
2/18/1964,20.82
2/19/1964,21.82
2/20/1964,21.82
2/21/1964,19.82
2/22/1964,19.82
2/23/1964,19.82
2/24/1964,18.82
2/25/1964,18.82
2/26/1964,18.82
2/27/1964,18.82
2/28/1964,17.82
2/29/1964,18.82
3/1/1964,17.82
3/2/1964,19.82
3/3/1964,28.82
3/4/1964,41.82
3/5/1964,179.82
3/6/1964,199.82
3/7/1964,119.82
3/8/1964,93.82
3/9/1964,113.82
3/10/1964,287.82
3/11/1964,163.82
3/12/1964,103.82
3/13/1964,80.82
3/14/1964,77.82
3/15/1964,140.82
3/16/1964,127.82
3/17/1964,97.82
3/18/1964,73.82
3/19/1964,52.82
3/20/1964,47.82
3/21/1964,56.82
3/22/1964,55.82
3/23/1964,60.82
3/24/1964,75.82
3/25/1964,117.82
3/26/1964,187.82
3/27/1964,159.82
3/28/1964,143.82
3/29/1964,159.82
3/30/1964,134.82
3/31/1964,92.82
4/1/1964,69.82
4/2/1964,58.82
4/3/1964,89.82
4/4/1964,121.82
4/5/1964,81.82
4/6/1964,73.82
4/7/1964,176.82
4/8/1964,173.82
4/9/1964,141.82
4/10/1964,99.82
4/11/1964,85.82
4/12/1964,70.82
4/13/1964,58.82
4/14/1964,119.82
4/15/1964,197.82
4/16/1964,158.81
4/17/1964,101.81
4/18/1964,80.81
4/19/1964,105.81
4/20/1964,89.81
4/21/1964,93.81
4/22/1964,101.81
4/23/1964,95.81
4/24/1964,67.8
4/25/1964,54.8
4/26/1964,44.8
4/27/1964,39.8
4/28/1964,34.8
4/29/1964,31.8
4/30/1964,29.8
5/1/1964,27.8
5/2/1964,25.8
5/3/1964,23.79
5/4/1964,21.79
5/5/1964,18.79
5/6/1964,17.79
5/7/1964,16.79
5/8/1964,15.79
5/9/1964,14.79
5/10/1964,12.79
5/11/1964,12.79
5/12/1964,10.78
5/13/1964,9.78
5/14/1964,12.78
5/15/1964,26.78
5/16/1964,23.78
5/17/1964,17.78
5/18/1964,12.78
5/19/1964,9.78
5/20/1964,9.77
5/21/1964,8.87
5/22/1964,7.97
5/23/1964,8.67
5/24/1964,7.77
5/25/1964,5.77
5/26/1964,4.57
5/27/1964,3.98
5/28/1964,3.98
5/29/1964,3.98
5/30/1964,3.98
5/31/1964,3.98
6/1/1964,3.98
6/2/1964,3.98
6/3/1964,3.98
6/4/1964,3.98
6/5/1964,3.98
6/6/1964,3.98
6/7/1964,3.98
6/8/1964,3.98
6/9/1964,4.26
6/10/1964,8.85
6/11/1964,9.75
6/12/1964,6.34
6/13/1964,4.54
6/14/1964,3.98
6/15/1964,3.98
6/16/1964,3.98
6/17/1964,3.98
6/18/1964,3.98
6/19/1964,3.98
6/20/1964,3.98
6/21/1964,3.98
6/22/1964,3.98
6/23/1964,3.98
6/24/1964,3.98
6/25/1964,3.98
6/26/1964,3.98
6/27/1964,3.98
6/28/1964,3.98
6/29/1964,3.98
6/30/1964,3.98
7/1/1964,3.98
7/2/1964,3.98
7/3/1964,3.98
7/4/1964,3.98
7/5/1964,3.98
7/6/1964,3.98
7/7/1964,3.98
7/8/1964,3.98
7/9/1964,3.98
7/10/1964,3.98
7/11/1964,3.98
7/12/1964,3.98
7/13/1964,3.98
7/14/1964,3.98
7/15/1964,3.98
7/16/1964,3.98
7/17/1964,3.98
7/18/1964,3.98
7/19/1964,3.98
7/20/1964,3.98
7/21/1964,3.98
7/22/1964,3.98
7/23/1964,3.98
7/24/1964,3.98
7/25/1964,3.98
7/26/1964,3.98
7/27/1964,3.98
7/28/1964,3.98
7/29/1964,3.98
7/30/1964,3.98
7/31/1964,3.98
8/1/1964,3.98
8/2/1964,3.98
8/3/1964,3.98
8/4/1964,3.98
8/5/1964,3.98
8/6/1964,3.98
8/7/1964,3.98
8/8/1964,3.98
8/9/1964,3.98
8/10/1964,3.98
8/11/1964,3.98
8/12/1964,3.98
8/13/1964,3.98
8/14/1964,3.98
8/15/1964,3.98
8/16/1964,3.98
8/17/1964,3.98
8/18/1964,3.98
8/19/1964,3.98
8/20/1964,3.98
8/21/1964,3.98
8/22/1964,3.98
8/23/1964,3.98
8/24/1964,3.98
8/25/1964,3.98
8/26/1964,3.98
8/27/1964,3.98
8/28/1964,3.98
8/29/1964,3.98
8/30/1964,3.98
8/31/1964,3.98
9/1/1964,3.98
9/2/1964,3.98
9/3/1964,3.98
9/4/1964,3.98
9/5/1964,3.98
9/6/1964,3.98
9/7/1964,3.98
9/8/1964,3.98
9/9/1964,3.98
9/10/1964,3.98
9/11/1964,3.98
9/12/1964,3.98
9/13/1964,3.98
9/14/1964,3.98
9/15/1964,3.98
9/16/1964,3.98
9/17/1964,3.98
9/18/1964,3.98
9/19/1964,3.98
9/20/1964,3.98
9/21/1964,3.98
9/22/1964,3.98
9/23/1964,3.98
9/24/1964,3.98
9/25/1964,3.98
9/26/1964,3.98
9/27/1964,3.98
9/28/1964,3.98
9/29/1964,3.98
9/30/1964,3.98
10/1/1964,3.98
10/2/1964,3.98
10/3/1964,3.98
10/4/1964,3.98
10/5/1964,3.98
10/6/1964,3.98
10/7/1964,3.98
10/8/1964,3.98
10/9/1964,3.98
10/10/1964,3.98
10/11/1964,3.98
10/12/1964,3.98
10/13/1964,3.98
10/14/1964,3.98
10/15/1964,3.98
10/16/1964,3.98
10/17/1964,3.98
10/18/1964,3.98
10/19/1964,3.98
10/20/1964,3.98
10/21/1964,3.98
10/22/1964,3.98
10/23/1964,3.98
10/24/1964,3.98
10/25/1964,3.98
10/26/1964,3.98
10/27/1964,3.98
10/28/1964,3.98
10/29/1964,3.98
10/30/1964,3.98
10/31/1964,3.98
11/1/1964,3.98
11/2/1964,3.98
11/3/1964,3.98
11/4/1964,3.98
11/5/1964,3.98
11/6/1964,3.98
11/7/1964,3.98
11/8/1964,3.98
11/9/1964,3.98
11/10/1964,3.98
11/11/1964,3.98
11/12/1964,3.98
11/13/1964,3.98
11/14/1964,3.98
11/15/1964,3.98
11/16/1964,3.98
11/17/1964,3.98
11/18/1964,3.98
11/19/1964,3.98
11/20/1964,3.98
11/21/1964,3.98
11/22/1964,3.98
11/23/1964,3.98
11/24/1964,3.98
11/25/1964,3.98
11/26/1964,3.98
11/27/1964,3.98
11/28/1964,3.98
11/29/1964,3.98
11/30/1964,3.98
12/1/1964,3.98
12/2/1964,3.98
12/3/1964,3.98
12/4/1964,3.98
12/5/1964,3.98
12/6/1964,3.98
12/7/1964,3.98
12/8/1964,3.98
12/9/1964,3.98
12/10/1964,3.98
12/11/1964,3.98
12/12/1964,3.98
12/13/1964,3.98
12/14/1964,3.98
12/15/1964,3.98
12/16/1964,3.98
12/17/1964,3.98
12/18/1964,3.98
12/19/1964,3.98
12/20/1964,3.98
12/21/1964,3.98
12/22/1964,3.98
12/23/1964,3.98
12/24/1964,3.98
12/25/1964,3.98
12/26/1964,3.98
12/27/1964,3.98
12/28/1964,3.98
12/29/1964,43.27
12/30/1964,31.82
12/31/1964,24.82
1/1/1965,19.82
1/2/1965,17.82
1/3/1965,15.82
1/4/1965,12.82
1/5/1965,12.82
1/6/1965,11.82
1/7/1965,9.82
1/8/1965,10.82
1/9/1965,17.82
1/10/1965,19.82
1/11/1965,15.82
1/12/1965,11.82
1/13/1965,10.82
1/14/1965,9.32
1/15/1965,8.52
1/16/1965,7.82
1/17/1965,7.32
1/18/1965,6.82
1/19/1965,6.32
1/20/1965,6.32
1/21/1965,6.32
1/22/1965,6.82
1/23/1965,7.62
1/24/1965,8.72
1/25/1965,9.62
1/26/1965,8.92
1/27/1965,8.92
1/28/1965,8.72
1/29/1965,8.52
1/30/1965,8.02
1/31/1965,7.82
2/1/1965,6.82
2/2/1965,6.82
2/3/1965,6.62
2/4/1965,6.62
2/5/1965,6.42
2/6/1965,5.72
2/7/1965,6.22
2/8/1965,90.82
2/9/1965,134.82
2/10/1965,80.82
2/11/1965,52.82
2/12/1965,40.82
2/13/1965,38.82
2/14/1965,34.82
2/15/1965,29.82
2/16/1965,26.82
2/17/1965,22.82
2/18/1965,20.82
2/19/1965,17.82
2/20/1965,15.82
2/21/1965,17.82
2/22/1965,17.82
2/23/1965,16.82
2/24/1965,15.82
2/25/1965,41.82
2/26/1965,85.82
2/27/1965,45.82
2/28/1965,35.82
3/1/1965,28.82
3/2/1965,25.82
3/3/1965,28.82
3/4/1965,39.82
3/5/1965,61.82
3/6/1965,65.82
3/7/1965,67.82
3/8/1965,85.82
3/9/1965,71.82
3/10/1965,66.82
3/11/1965,51.82
3/12/1965,40.82
3/13/1965,35.82
3/14/1965,32.82
3/15/1965,29.82
3/16/1965,27.82
3/17/1965,26.82
3/18/1965,27.82
3/19/1965,26.82
3/20/1965,26.82
3/21/1965,25.82
3/22/1965,21.82
3/23/1965,20.82
3/24/1965,21.82
3/25/1965,20.82
3/26/1965,22.82
3/27/1965,26.82
3/28/1965,27.82
3/29/1965,29.82
3/30/1965,25.82
3/31/1965,21.82
4/1/1965,22.82
4/2/1965,23.82
4/3/1965,26.82
4/4/1965,30.82
4/5/1965,37.82
4/6/1965,53.82
4/7/1965,71.82
4/8/1965,54.82
4/9/1965,60.82
4/10/1965,87.82
4/11/1965,92.82
4/12/1965,131.82
4/13/1965,125.82
4/14/1965,86.82
4/15/1965,65.82
4/16/1965,149.82
4/17/1965,111.81
4/18/1965,74.81
4/19/1965,74.81
4/20/1965,77.81
4/21/1965,58.81
4/22/1965,46.81
4/23/1965,39.81
4/24/1965,35.81
4/25/1965,31.8
4/26/1965,77.8
4/27/1965,81.8
4/28/1965,53.8
4/29/1965,40.8
4/30/1965,33.8
5/1/1965,29.8
5/2/1965,26.8
5/3/1965,24.8
5/4/1965,21.79
5/5/1965,19.79
5/6/1965,17.79
5/7/1965,17.79
5/8/1965,20.79
5/9/1965,19.79
5/10/1965,17.79
5/11/1965,15.79
5/12/1965,13.79
5/13/1965,11.78
5/14/1965,9.78
5/15/1965,8.68
5/16/1965,7.78
5/17/1965,7.78
5/18/1965,9.58
5/19/1965,8.68
5/20/1965,7.58
5/21/1965,6.37
5/22/1965,5.67
5/23/1965,5.17
5/24/1965,4.67
5/25/1965,4.07
5/26/1965,3.98
5/27/1965,3.98
5/28/1965,5.24
5/29/1965,5.76
5/30/1965,6.76
5/31/1965,5.96
6/1/1965,5.26
6/2/1965,13.76
6/3/1965,48.76
6/4/1965,22.76
6/5/1965,13.75
6/6/1965,9.15
6/7/1965,6.75
6/8/1965,5.25
6/9/1965,4.65
6/10/1965,4.65
6/11/1965,4.65
6/12/1965,3.98
6/13/1965,3.98
6/14/1965,3.98
6/15/1965,3.98
6/16/1965,4.2
6/17/1965,3.98
6/18/1965,3.98
6/19/1965,3.98
6/20/1965,3.98
6/21/1965,3.98
6/22/1965,3.98
6/23/1965,3.98
6/24/1965,3.98
6/25/1965,3.98
6/26/1965,3.98
6/27/1965,3.98
6/28/1965,3.98
6/29/1965,3.98
6/30/1965,3.98
7/1/1965,3.98
7/2/1965,3.98
7/3/1965,3.98
7/4/1965,3.98
7/5/1965,3.98
7/6/1965,3.98
7/7/1965,3.98
7/8/1965,3.98
7/9/1965,3.98
7/10/1965,3.98
7/11/1965,3.98
7/12/1965,3.98
7/13/1965,3.98
7/14/1965,3.98
7/15/1965,3.98
7/16/1965,3.98
7/17/1965,3.98
7/18/1965,3.98
7/19/1965,3.98
7/20/1965,3.98
7/21/1965,3.98
7/22/1965,3.98
7/23/1965,3.98
7/24/1965,3.98
7/25/1965,3.98
7/26/1965,3.98
7/27/1965,3.98
7/28/1965,3.98
7/29/1965,3.98
7/30/1965,3.98
7/31/1965,3.98
8/1/1965,3.98
8/2/1965,3.98
8/3/1965,3.98
8/4/1965,3.98
8/5/1965,3.98
8/6/1965,3.98
8/7/1965,3.98
8/8/1965,3.98
8/9/1965,3.98
8/10/1965,3.98
8/11/1965,3.98
8/12/1965,3.98
8/13/1965,3.98
8/14/1965,3.98
8/15/1965,3.98
8/16/1965,3.98
8/17/1965,3.98
8/18/1965,3.98
8/19/1965,3.98
8/20/1965,3.98
8/21/1965,3.98
8/22/1965,3.98
8/23/1965,3.98
8/24/1965,3.98
8/25/1965,3.98
8/26/1965,3.98
8/27/1965,3.98
8/28/1965,3.98
8/29/1965,3.98
8/30/1965,3.98
8/31/1965,3.98
9/1/1965,3.98
9/2/1965,3.98
9/3/1965,3.98
9/4/1965,3.98
9/5/1965,3.98
9/6/1965,3.98
9/7/1965,3.98
9/8/1965,3.98
9/9/1965,3.98
9/10/1965,3.98
9/11/1965,3.98
9/12/1965,3.98
9/13/1965,3.98
9/14/1965,3.98
9/15/1965,3.98
9/16/1965,3.98
9/17/1965,3.98
9/18/1965,3.98
9/19/1965,3.98
9/20/1965,3.98
9/21/1965,3.98
9/22/1965,3.98
9/23/1965,3.98
9/24/1965,3.98
9/25/1965,3.98
9/26/1965,3.98
9/27/1965,3.98
9/28/1965,3.98
9/29/1965,3.98
9/30/1965,3.98
10/1/1965,3.98
10/2/1965,3.98
10/3/1965,3.98
10/4/1965,3.98
10/5/1965,3.98
10/6/1965,3.98
10/7/1965,3.98
10/8/1965,3.98
10/9/1965,3.98
10/10/1965,3.98
10/11/1965,3.98
10/12/1965,3.98
10/13/1965,3.98
10/14/1965,3.98
10/15/1965,3.98
10/16/1965,3.98
10/17/1965,3.98
10/18/1965,3.98
10/19/1965,3.98
10/20/1965,3.98
10/21/1965,3.98
10/22/1965,3.98
10/23/1965,3.98
10/24/1965,3.98
10/25/1965,3.98
10/26/1965,3.98
10/27/1965,3.98
10/28/1965,3.98
10/29/1965,3.98
10/30/1965,3.98
10/31/1965,3.98
11/1/1965,3.98
11/2/1965,3.98
11/3/1965,3.98
11/4/1965,3.98
11/5/1965,3.98
11/6/1965,3.98
11/7/1965,3.98
11/8/1965,3.98
11/9/1965,3.98
11/10/1965,3.98
11/11/1965,3.98
11/12/1965,3.98
11/13/1965,3.98
11/14/1965,3.98
11/15/1965,3.98
11/16/1965,3.98
11/17/1965,3.98
11/18/1965,3.98
11/19/1965,3.98
11/20/1965,3.98
11/21/1965,3.98
11/22/1965,3.98
11/23/1965,3.98
11/24/1965,3.98
11/25/1965,3.98
11/26/1965,3.98
11/27/1965,3.98
11/28/1965,3.98
11/29/1965,3.98
11/30/1965,3.98
12/1/1965,3.98
12/2/1965,3.98
12/3/1965,3.98
12/4/1965,6.27
12/5/1965,9.82
12/6/1965,9.32
12/7/1965,7.82
12/8/1965,6.52
12/9/1965,7.22
12/10/1965,7.02
12/11/1965,7.42
12/12/1965,7.42
12/13/1965,13.82
12/14/1965,24.82
12/15/1965,21.82
12/16/1965,19.82
12/17/1965,17.82
12/18/1965,15.82
12/19/1965,12.82
12/20/1965,9.32
12/21/1965,9.32
12/22/1965,9.32
12/23/1965,9.12
12/24/1965,8.92
12/25/1965,22.82
12/26/1965,57.82
12/27/1965,30.82
12/28/1965,23.82
12/29/1965,19.82
12/30/1965,17.82
12/31/1965,19.82
1/1/1966,23.82
1/2/1966,20.82
1/3/1966,17.82
1/4/1966,16.82
1/5/1966,15.82
1/6/1966,13.82
1/7/1966,13.82
1/8/1966,12.82
1/9/1966,11.82
1/10/1966,10.82
1/11/1966,9.82
1/12/1966,8.92
1/13/1966,8.72
1/14/1966,8.52
1/15/1966,7.82
1/16/1966,7.02
1/17/1966,5.62
1/18/1966,6.12
1/19/1966,6.52
1/20/1966,6.52
1/21/1966,6.92
1/22/1966,7.02
1/23/1966,8.02
1/24/1966,9.52
1/25/1966,8.72
1/26/1966,8.22
1/27/1966,8.02
1/28/1966,7.82
1/29/1966,7.62
1/30/1966,7.42
1/31/1966,7.22
2/1/1966,7.12
2/2/1966,7.02
2/3/1966,7.02
2/4/1966,7.02
2/5/1966,7.02
2/6/1966,6.92
2/7/1966,6.92
2/8/1966,6.52
2/9/1966,6.32
2/10/1966,6.32
2/11/1966,14.82
2/12/1966,29.82
2/13/1966,35.82
2/14/1966,124.82
2/15/1966,71.82
2/16/1966,48.82
2/17/1966,37.82
2/18/1966,31.82
2/19/1966,25.82
2/20/1966,21.82
2/21/1966,19.82
2/22/1966,17.82
2/23/1966,15.82
2/24/1966,13.82
2/25/1966,15.82
2/26/1966,15.82
2/27/1966,13.82
2/28/1966,13.82
3/1/1966,62.82
3/2/1966,87.82
3/3/1966,51.82
3/4/1966,44.82
3/5/1966,65.82
3/6/1966,81.82
3/7/1966,51.82
3/8/1966,39.82
3/9/1966,33.82
3/10/1966,32.82
3/11/1966,34.82
3/12/1966,34.82
3/13/1966,33.82
3/14/1966,31.82
3/15/1966,29.82
3/16/1966,27.82
3/17/1966,28.82
3/18/1966,35.82
3/19/1966,81.82
3/20/1966,102.82
3/21/1966,96.82
3/22/1966,81.82
3/23/1966,89.82
3/24/1966,118.82
3/25/1966,232.82
3/26/1966,125.82
3/27/1966,92.82
3/28/1966,63.82
3/29/1966,50.82
3/30/1966,42.82
3/31/1966,42.82
4/1/1966,45.82
4/2/1966,40.82
4/3/1966,43.82
4/4/1966,47.82
4/5/1966,53.82
4/6/1966,50.82
4/7/1966,50.82
4/8/1966,54.82
4/9/1966,53.82
4/10/1966,49.82
4/11/1966,44.82
4/12/1966,43.82
4/13/1966,43.82
4/14/1966,42.82
4/15/1966,40.82
4/16/1966,40.82
4/17/1966,37.81
4/18/1966,34.81
4/19/1966,31.81
4/20/1966,29.81
4/21/1966,29.81
4/22/1966,30.81
4/23/1966,27.81
4/24/1966,62.81
4/25/1966,63.8
4/26/1966,42.8
4/27/1966,32.8
4/28/1966,27.8
4/29/1966,26.8
4/30/1966,26.8
5/1/1966,45.8
5/2/1966,37.8
5/3/1966,30.8
5/4/1966,28.79
5/5/1966,25.79
5/6/1966,22.79
5/7/1966,21.79
5/8/1966,20.79
5/9/1966,34.79
5/10/1966,41.79
5/11/1966,31.79
5/12/1966,27.79
5/13/1966,48.78
5/14/1966,39.78
5/15/1966,31.78
5/16/1966,26.78
5/17/1966,23.78
5/18/1966,23.78
5/19/1966,39.78
5/20/1966,64.78
5/21/1966,40.77
5/22/1966,82.77
5/23/1966,66.77
5/24/1966,41.77
5/25/1966,32.77
5/26/1966,27.77
5/27/1966,22.77
5/28/1966,20.77
5/29/1966,20.76
5/30/1966,16.76
5/31/1966,14.76
6/1/1966,12.76
6/2/1966,11.76
6/3/1966,9.76
6/4/1966,9.06
6/5/1966,7.75
6/6/1966,8.65
6/7/1966,12.75
6/8/1966,11.75
6/9/1966,8.45
6/10/1966,75.75
6/11/1966,39.75
6/12/1966,24.75
6/13/1966,17.74
6/14/1966,15.74
6/15/1966,17.74
6/16/1966,15.74
6/17/1966,12.74
6/18/1966,9.74
6/19/1966,8.34
6/20/1966,6.94
6/21/1966,5.94
6/22/1966,5.04
6/23/1966,4.34
6/24/1966,3.98
6/25/1966,3.98
6/26/1966,3.98
6/27/1966,3.98
6/28/1966,3.98
6/29/1966,3.98
6/30/1966,3.98
7/1/1966,3.98
7/2/1966,3.98
7/3/1966,3.98
7/4/1966,3.98
7/5/1966,3.98
7/6/1966,3.98
7/7/1966,3.98
7/8/1966,3.98
7/9/1966,3.98
7/10/1966,3.98
7/11/1966,3.98
7/12/1966,3.98
7/13/1966,3.98
7/14/1966,3.98
7/15/1966,3.98
7/16/1966,3.98
7/17/1966,3.98
7/18/1966,3.98
7/19/1966,3.98
7/20/1966,3.98
7/21/1966,3.98
7/22/1966,3.98
7/23/1966,3.98
7/24/1966,3.98
7/25/1966,3.98
7/26/1966,3.98
7/27/1966,3.98
7/28/1966,3.98
7/29/1966,3.98
7/30/1966,3.98
7/31/1966,3.98
8/1/1966,3.98
8/2/1966,3.98
8/3/1966,3.98
8/4/1966,3.98
8/5/1966,3.98
8/6/1966,3.98
8/7/1966,3.98
8/8/1966,3.98
8/9/1966,3.98
8/10/1966,3.98
8/11/1966,3.98
8/12/1966,3.98
8/13/1966,3.98
8/14/1966,3.98
8/15/1966,3.98
8/16/1966,3.98
8/17/1966,3.98
8/18/1966,3.98
8/19/1966,3.98
8/20/1966,3.98
8/21/1966,3.98
8/22/1966,3.98
8/23/1966,3.98
8/24/1966,3.98
8/25/1966,3.98
8/26/1966,3.98
8/27/1966,3.98
8/28/1966,3.98
8/29/1966,3.98
8/30/1966,3.98
8/31/1966,3.98
9/1/1966,3.98
9/2/1966,3.98
9/3/1966,3.98
9/4/1966,3.98
9/5/1966,3.98
9/6/1966,3.98
9/7/1966,3.98
9/8/1966,3.98
9/9/1966,3.98
9/10/1966,3.98
9/11/1966,3.98
9/12/1966,3.98
9/13/1966,3.98
9/14/1966,3.98
9/15/1966,3.98
9/16/1966,3.98
9/17/1966,3.98
9/18/1966,3.98
9/19/1966,3.98
9/20/1966,3.98
9/21/1966,3.98
9/22/1966,3.98
9/23/1966,3.98
9/24/1966,3.98
9/25/1966,3.98
9/26/1966,3.98
9/27/1966,3.98
9/28/1966,3.98
9/29/1966,3.98
9/30/1966,3.98
10/1/1966,3.98
10/2/1966,3.98
10/3/1966,3.98
10/4/1966,3.98
10/5/1966,3.98
10/6/1966,6.18
10/7/1966,8.21
10/8/1966,7.01
10/9/1966,6.31
10/10/1966,5.61
10/11/1966,5.61
10/12/1966,5.61
10/13/1966,4.91
10/14/1966,4.61
10/15/1966,4.61
10/16/1966,5.41
10/17/1966,6.31
10/18/1966,6.01
10/19/1966,22.81
10/20/1966,38.81
10/21/1966,47.81
10/22/1966,29.81
10/23/1966,22.81
10/24/1966,17.81
10/25/1966,14.81
10/26/1966,12.81
10/27/1966,10.82
10/28/1966,9.82
10/29/1966,9.32
10/30/1966,9.52
10/31/1966,9.72
11/1/1966,9.72
11/2/1966,12.82
11/3/1966,218.82
11/4/1966,105.82
11/5/1966,51.82
11/6/1966,69.82
11/7/1966,72.82
11/8/1966,57.82
11/9/1966,46.82
11/10/1966,41.82
11/11/1966,91.82
11/12/1966,63.82
11/13/1966,43.82
11/14/1966,34.82
11/15/1966,30.82
11/16/1966,25.82
11/17/1966,24.82
11/18/1966,24.82
11/19/1966,22.82
11/20/1966,19.82
11/21/1966,18.82
11/22/1966,17.82
11/23/1966,17.82
11/24/1966,17.82
11/25/1966,17.82
11/26/1966,17.82
11/27/1966,16.82
11/28/1966,17.82
11/29/1966,53.82
11/30/1966,41.82
12/1/1966,33.82
12/2/1966,28.82
12/3/1966,23.82
12/4/1966,22.82
12/5/1966,21.82
12/6/1966,21.82
12/7/1966,20.82
12/8/1966,28.82
12/9/1966,30.82
12/10/1966,27.82
12/11/1966,27.82
12/12/1966,23.82
12/13/1966,23.82
12/14/1966,23.82
12/15/1966,22.82
12/16/1966,22.82
12/17/1966,21.82
12/18/1966,21.82
12/19/1966,20.82
12/20/1966,21.82
12/21/1966,19.82
12/22/1966,17.82
12/23/1966,17.82
12/24/1966,17.82
12/25/1966,22.82
12/26/1966,22.82
12/27/1966,19.82
12/28/1966,17.82
12/29/1966,25.82
12/30/1966,41.82
12/31/1966,30.82
1/1/1967,25.82
1/2/1967,23.82
1/3/1967,21.82
1/4/1967,19.82
1/5/1967,19.82
1/6/1967,18.82
1/7/1967,18.82
1/8/1967,32.82
1/9/1967,41.82
1/10/1967,31.82
1/11/1967,26.82
1/12/1967,22.82
1/13/1967,20.82
1/14/1967,19.82
1/15/1967,20.82
1/16/1967,19.82
1/17/1967,18.82
1/18/1967,17.82
1/19/1967,16.82
1/20/1967,15.82
1/21/1967,14.82
1/22/1967,14.82
1/23/1967,20.82
1/24/1967,43.82
1/25/1967,71.82
1/26/1967,80.82
1/27/1967,73.82
1/28/1967,76.82
1/29/1967,45.82
1/30/1967,35.82
1/31/1967,31.82
2/1/1967,27.82
2/2/1967,27.82
2/3/1967,27.82
2/4/1967,27.82
2/5/1967,27.82
2/6/1967,23.82
2/7/1967,23.82
2/8/1967,25.82
2/9/1967,24.82
2/10/1967,23.82
2/11/1967,21.82
2/12/1967,19.82
2/13/1967,17.82
2/14/1967,15.82
2/15/1967,16.82
2/16/1967,22.82
2/17/1967,22.82
2/18/1967,19.82
2/19/1967,16.82
2/20/1967,15.82
2/21/1967,15.82
2/22/1967,14.82
2/23/1967,14.82
2/24/1967,15.82
2/25/1967,13.82
2/26/1967,12.82
2/27/1967,12.82
2/28/1967,13.82
3/1/1967,13.82
3/2/1967,12.82
3/3/1967,12.82
3/4/1967,13.82
3/5/1967,13.82
3/6/1967,19.82
3/7/1967,23.82
3/8/1967,20.82
3/9/1967,17.82
3/10/1967,22.82
3/11/1967,36.82
3/12/1967,51.82
3/13/1967,44.82
3/14/1967,42.82
3/15/1967,53.82
3/16/1967,43.82
3/17/1967,40.82
3/18/1967,37.82
3/19/1967,34.82
3/20/1967,31.82
3/21/1967,28.82
3/22/1967,25.82
3/23/1967,24.82
3/24/1967,23.82
3/25/1967,21.82
3/26/1967,25.82
3/27/1967,29.82
3/28/1967,29.82
3/29/1967,84.82
3/30/1967,106.82
3/31/1967,115.82
4/1/1967,161.82
4/2/1967,308.82
4/3/1967,338.82
4/4/1967,179.82
4/5/1967,124.82
4/6/1967,161.82
4/7/1967,151.82
4/8/1967,111.82
4/9/1967,105.82
4/10/1967,139.82
4/11/1967,112.82
4/12/1967,69.82
4/13/1967,51.82
4/14/1967,48.82
4/15/1967,76.82
4/16/1967,154.82
4/17/1967,124.81
4/18/1967,248.81
4/19/1967,159.81
4/20/1967,98.81
4/21/1967,68.81
4/22/1967,67.81
4/23/1967,65.81
4/24/1967,54.81
4/25/1967,55.8
4/26/1967,48.8
4/27/1967,42.8
4/28/1967,36.8
4/29/1967,32.8
4/30/1967,29.8
5/1/1967,26.8
5/2/1967,25.8
5/3/1967,44.8
5/4/1967,42.79
5/5/1967,33.79
5/6/1967,34.79
5/7/1967,41.79
5/8/1967,105.79
5/9/1967,66.79
5/10/1967,50.79
5/11/1967,47.79
5/12/1967,92.79
5/13/1967,54.78
5/14/1967,42.78
5/15/1967,39.78
5/16/1967,53.78
5/17/1967,40.78
5/18/1967,33.78
5/19/1967,29.78
5/20/1967,26.78
5/21/1967,23.77
5/22/1967,21.77
5/23/1967,19.77
5/24/1967,17.77
5/25/1967,68.77
5/26/1967,155.77
5/27/1967,91.77
5/28/1967,52.77
5/29/1967,39.76
5/30/1967,33.76
5/31/1967,27.76
6/1/1967,23.76
6/2/1967,20.76
6/3/1967,17.76
6/4/1967,15.76
6/5/1967,13.75
6/6/1967,11.75
6/7/1967,9.75
6/8/1967,8.65
6/9/1967,8.15
6/10/1967,7.15
6/11/1967,6.05
6/12/1967,5.55
6/13/1967,4.54
6/14/1967,4.14
6/15/1967,4.34
6/16/1967,9.64
6/17/1967,17.74
6/18/1967,20.74
6/19/1967,38.74
6/20/1967,32.74
6/21/1967,42.74
6/22/1967,27.74
6/23/1967,49.74
6/24/1967,35.74
6/25/1967,24.74
6/26/1967,23.74
6/27/1967,15.74
6/28/1967,11.74
6/29/1967,8.84
6/30/1967,7.34
7/1/1967,7.54
7/2/1967,6.24
7/3/1967,16.74
7/4/1967,16.74
7/5/1967,18.74
7/6/1967,16.74
7/7/1967,11.74
7/8/1967,8.64
7/9/1967,6.74
7/10/1967,8.84
7/11/1967,6.94
7/12/1967,6.24
7/13/1967,5.94
7/14/1967,5.34
7/15/1967,9.24
7/16/1967,13.74
7/17/1967,13.74
7/18/1967,9.64
7/19/1967,8.15
7/20/1967,6.95
7/21/1967,7.15
7/22/1967,25.75
7/23/1967,95.75
7/24/1967,33.75
7/25/1967,21.75
7/26/1967,15.75
7/27/1967,10.75
7/28/1967,15.75
7/29/1967,29.75
7/30/1967,18.76
7/31/1967,14.76
8/1/1967,15.76
8/2/1967,18.76
8/3/1967,13.76
8/4/1967,12.76
8/5/1967,19.76
8/6/1967,14.76
8/7/1967,9.46
8/8/1967,6.76
8/9/1967,5.76
8/10/1967,9.07
8/11/1967,6.47
8/12/1967,5.07
8/13/1967,3.98
8/14/1967,3.98
8/15/1967,3.98
8/16/1967,3.98
8/17/1967,3.98
8/18/1967,3.98
8/19/1967,3.98
8/20/1967,3.98
8/21/1967,3.98
8/22/1967,3.98
8/23/1967,3.98
8/24/1967,3.98
8/25/1967,3.98
8/26/1967,3.98
8/27/1967,3.98
8/28/1967,9.69
8/29/1967,9.48
8/30/1967,5.58
8/31/1967,4.18
9/1/1967,4.08
9/2/1967,3.98
9/3/1967,3.98
9/4/1967,3.98
9/5/1967,3.98
9/6/1967,3.98
9/7/1967,3.98
9/8/1967,3.98
9/9/1967,3.98
9/10/1967,3.98
9/11/1967,3.98
9/12/1967,3.98
9/13/1967,3.98
9/14/1967,3.98
9/15/1967,3.98
9/16/1967,3.98
9/17/1967,3.98
9/18/1967,3.98
9/19/1967,3.98
9/20/1967,3.98
9/21/1967,3.98
9/22/1967,3.98
9/23/1967,3.98
9/24/1967,3.98
9/25/1967,3.98
9/26/1967,3.98
9/27/1967,3.98
9/28/1967,3.98
9/29/1967,3.98
9/30/1967,3.98
10/1/1967,3.98
10/2/1967,3.98
10/3/1967,3.98
10/4/1967,3.98
10/5/1967,3.98
10/6/1967,3.98
10/7/1967,3.98
10/8/1967,3.98
10/9/1967,3.98
10/10/1967,3.98
10/11/1967,3.98
10/12/1967,3.98
10/13/1967,3.98
10/14/1967,5.03
10/15/1967,7.21
10/16/1967,6.71
10/17/1967,6.01
10/18/1967,13.81
10/19/1967,39.81
10/20/1967,24.81
10/21/1967,22.81
10/22/1967,15.81
10/23/1967,15.81
10/24/1967,14.81
10/25/1967,9.11
10/26/1967,109.81
10/27/1967,38.82
10/28/1967,23.82
10/29/1967,17.82
10/30/1967,13.82
10/31/1967,11.82
11/1/1967,10.82
11/2/1967,12.82
11/3/1967,39.82
11/4/1967,30.82
11/5/1967,25.82
11/6/1967,20.82
11/7/1967,17.82
11/8/1967,16.82
11/9/1967,14.82
11/10/1967,14.82
11/11/1967,14.82
11/12/1967,15.82
11/13/1967,23.82
11/14/1967,21.82
11/15/1967,19.82
11/16/1967,15.82
11/17/1967,20.82
11/18/1967,19.82
11/19/1967,21.82
11/20/1967,19.82
11/21/1967,17.82
11/22/1967,16.82
11/23/1967,29.82
11/24/1967,46.82
11/25/1967,61.82
11/26/1967,53.82
11/27/1967,43.82
11/28/1967,33.82
11/29/1967,26.82
11/30/1967,22.82
12/1/1967,18.82
12/2/1967,17.82
12/3/1967,85.82
12/4/1967,105.82
12/5/1967,53.82
12/6/1967,38.82
12/7/1967,32.82
12/8/1967,37.82
12/9/1967,36.82
12/10/1967,30.82
12/11/1967,28.82
12/12/1967,324.82
12/13/1967,216.82
12/14/1967,117.82
12/15/1967,68.82
12/16/1967,48.82
12/17/1967,41.82
12/18/1967,36.82
12/19/1967,38.82
12/20/1967,43.82
12/21/1967,37.82
12/22/1967,49.82
12/23/1967,52.82
12/24/1967,36.82
12/25/1967,31.82
12/26/1967,28.82
12/27/1967,25.82
12/28/1967,22.82
12/29/1967,24.82
12/30/1967,24.82
12/31/1967,22.82
1/1/1968,23.82
1/2/1968,21.82
1/3/1968,21.82
1/4/1968,21.82
1/5/1968,20.82
1/6/1968,19.82
1/7/1968,19.82
1/8/1968,17.82
1/9/1968,13.82
1/10/1968,12.82
1/11/1968,14.82
1/12/1968,14.82
1/13/1968,13.82
1/14/1968,13.82
1/15/1968,43.82
1/16/1968,35.82
1/17/1968,27.82
1/18/1968,22.82
1/19/1968,21.82
1/20/1968,21.82
1/21/1968,21.82
1/22/1968,21.82
1/23/1968,21.82
1/24/1968,21.82
1/25/1968,19.82
1/26/1968,17.82
1/27/1968,17.82
1/28/1968,17.82
1/29/1968,16.82
1/30/1968,23.82
1/31/1968,57.82
2/1/1968,37.82
2/2/1968,42.82
2/3/1968,136.82
2/4/1968,77.82
2/5/1968,53.82
2/6/1968,39.82
2/7/1968,33.82
2/8/1968,29.82
2/9/1968,25.82
2/10/1968,24.82
2/11/1968,23.82
2/12/1968,21.82
2/13/1968,20.82
2/14/1968,19.82
2/15/1968,17.82
2/16/1968,15.82
2/17/1968,15.82
2/18/1968,14.82
2/19/1968,14.82
2/20/1968,12.82
2/21/1968,10.82
2/22/1968,9.32
2/23/1968,8.42
2/24/1968,7.42
2/25/1968,7.42
2/26/1968,9.72
2/27/1968,9.72
2/28/1968,9.82
2/29/1968,10.82
3/1/1968,12.82
3/2/1968,11.82
3/3/1968,11.82
3/4/1968,10.82
3/5/1968,10.82
3/6/1968,9.82
3/7/1968,9.82
3/8/1968,9.82
3/9/1968,10.82
3/10/1968,12.82
3/11/1968,24.82
3/12/1968,27.82
3/13/1968,28.82
3/14/1968,23.82
3/15/1968,20.82
3/16/1968,20.82
3/17/1968,85.82
3/18/1968,771.82
3/19/1968,561.82
3/20/1968,338.82
3/21/1968,282.82
3/22/1968,258.82
3/23/1968,282.82
3/24/1968,250.82
3/25/1968,124.82
3/26/1968,92.82
3/27/1968,84.82
3/28/1968,78.82
3/29/1968,78.82
3/30/1968,65.82
3/31/1968,53.82
4/1/1968,59.82
4/2/1968,52.82
4/3/1968,43.82
4/4/1968,38.82
4/5/1968,40.82
4/6/1968,35.82
4/7/1968,31.82
4/8/1968,29.82
4/9/1968,27.82
4/10/1968,24.82
4/11/1968,22.82
4/12/1968,21.82
4/13/1968,19.82
4/14/1968,18.82
4/15/1968,17.82
4/16/1968,15.81
4/17/1968,14.81
4/18/1968,13.81
4/19/1968,13.81
4/20/1968,12.81
4/21/1968,12.81
4/22/1968,12.81
4/23/1968,11.81
4/24/1968,41.8
4/25/1968,423.8
4/26/1968,112.8
4/27/1968,68.8
4/28/1968,49.8
4/29/1968,39.8
4/30/1968,33.8
5/1/1968,29.8
5/2/1968,26.8
5/3/1968,24.79
5/4/1968,25.79
5/5/1968,23.79
5/6/1968,20.79
5/7/1968,17.79
5/8/1968,15.79
5/9/1968,14.79
5/10/1968,13.79
5/11/1968,12.79
5/12/1968,52.78
5/13/1968,46.78
5/14/1968,31.78
5/15/1968,24.78
5/16/1968,20.78
5/17/1968,20.78
5/18/1968,18.78
5/19/1968,31.78
5/20/1968,33.77
5/21/1968,28.77
5/22/1968,23.77
5/23/1968,21.77
5/24/1968,49.77
5/25/1968,41.77
5/26/1968,29.77
5/27/1968,21.77
5/28/1968,16.76
5/29/1968,467.76
5/30/1968,330.76
5/31/1968,125.76
6/1/1968,65.76
6/2/1968,101.76
6/3/1968,108.76
6/4/1968,68.75
6/5/1968,48.75
6/6/1968,37.75
6/7/1968,29.75
6/8/1968,23.75
6/9/1968,19.75
6/10/1968,16.75
6/11/1968,17.75
6/12/1968,31.74
6/13/1968,141.74
6/14/1968,85.74
6/15/1968,51.74
6/16/1968,52.74
6/17/1968,75.74
6/18/1968,75.74
6/19/1968,49.74
6/20/1968,82.74
6/21/1968,48.74
6/22/1968,35.74
6/23/1968,28.74
6/24/1968,24.74
6/25/1968,21.74
6/26/1968,248.74
6/27/1968,210.74
6/28/1968,340.74
6/29/1968,166.74
6/30/1968,77.74
7/1/1968,48.74
7/2/1968,33.74
7/3/1968,24.74
7/4/1968,21.74
7/5/1968,19.74
7/6/1968,16.74
7/7/1968,14.74
7/8/1968,12.74
7/9/1968,9.74
7/10/1968,8.44
7/11/1968,8.14
7/12/1968,8.84
7/13/1968,8.14
7/14/1968,6.74
7/15/1968,6.04
7/16/1968,5.54
7/17/1968,6.04
7/18/1968,8.15
7/19/1968,5.95
7/20/1968,6.95
7/21/1968,5.05
7/22/1968,3.98
7/23/1968,3.98
7/24/1968,3.98
7/25/1968,3.98
7/26/1968,3.98
7/27/1968,3.98
7/28/1968,3.98
7/29/1968,3.98
7/30/1968,3.98
7/31/1968,3.98
8/1/1968,3.98
8/2/1968,3.98
8/3/1968,3.98
8/4/1968,3.98
8/5/1968,3.98
8/6/1968,3.98
8/7/1968,3.98
8/8/1968,3.98
8/9/1968,3.98
8/10/1968,3.98
8/11/1968,3.98
8/12/1968,3.98
8/13/1968,3.98
8/14/1968,3.98
8/15/1968,3.98
8/16/1968,3.98
8/17/1968,3.98
8/18/1968,3.98
8/19/1968,3.98
8/20/1968,3.98
8/21/1968,3.98
8/22/1968,3.98
8/23/1968,3.98
8/24/1968,3.98
8/25/1968,3.98
8/26/1968,3.98
8/27/1968,3.98
8/28/1968,3.98
8/29/1968,3.98
8/30/1968,3.98
8/31/1968,3.98
9/1/1968,3.98
9/2/1968,3.98
9/3/1968,3.98
9/4/1968,3.98
9/5/1968,3.98
9/6/1968,3.98
9/7/1968,3.98
9/8/1968,3.98
9/9/1968,3.98
9/10/1968,3.98
9/11/1968,3.98
9/12/1968,3.98
9/13/1968,3.98
9/14/1968,3.98
9/15/1968,3.98
9/16/1968,3.98
9/17/1968,3.98
9/18/1968,3.98
9/19/1968,3.98
9/20/1968,3.98
9/21/1968,3.98
9/22/1968,3.98
9/23/1968,3.98
9/24/1968,3.98
9/25/1968,3.98
9/26/1968,3.98
9/27/1968,3.98
9/28/1968,3.98
9/29/1968,3.98
9/30/1968,3.98
10/1/1968,3.98
10/2/1968,3.98
10/3/1968,3.98
10/4/1968,3.98
10/5/1968,3.98
10/6/1968,3.98
10/7/1968,3.98
10/8/1968,3.98
10/9/1968,3.98
10/10/1968,3.98
10/11/1968,3.98
10/12/1968,3.98
10/13/1968,3.98
10/14/1968,3.98
10/15/1968,3.98
10/16/1968,3.98
10/17/1968,3.98
10/18/1968,3.98
10/19/1968,3.98
10/20/1968,3.98
10/21/1968,3.98
10/22/1968,3.98
10/23/1968,3.98
10/24/1968,3.98
10/25/1968,3.98
10/26/1968,3.98
10/27/1968,3.98
10/28/1968,3.98
10/29/1968,3.98
10/30/1968,3.98
10/31/1968,3.98
11/1/1968,3.98
11/2/1968,3.98
11/3/1968,3.98
11/4/1968,3.98
11/5/1968,3.98
11/6/1968,3.98
11/7/1968,3.98
11/8/1968,13.2
11/9/1968,21.82
11/10/1968,19.82
11/11/1968,25.82
11/12/1968,26.82
11/13/1968,27.82
11/14/1968,20.82
11/15/1968,16.82
11/16/1968,20.82
11/17/1968,23.82
11/18/1968,33.82
11/19/1968,92.82
11/20/1968,44.82
11/21/1968,30.82
11/22/1968,25.82
11/23/1968,24.82
11/24/1968,27.82
11/25/1968,53.82
11/26/1968,39.82
11/27/1968,30.82
11/28/1968,26.82
11/29/1968,160.82
11/30/1968,98.82
12/1/1968,47.82
12/2/1968,46.82
12/3/1968,49.82
12/4/1968,217.82
12/5/1968,355.82
12/6/1968,106.82
12/7/1968,46.82
12/8/1968,35.82
12/9/1968,30.82
12/10/1968,27.82
12/11/1968,25.82
12/12/1968,23.82
12/13/1968,22.82
12/14/1968,33.82
12/15/1968,57.82
12/16/1968,41.82
12/17/1968,33.82
12/18/1968,30.82
12/19/1968,27.82
12/20/1968,26.82
12/21/1968,25.82
12/22/1968,23.82
12/23/1968,31.82
12/24/1968,35.82
12/25/1968,30.82
12/26/1968,26.82
12/27/1968,23.82
12/28/1968,23.82
12/29/1968,29.82
12/30/1968,26.82
12/31/1968,22.82
1/1/1969,22.82
1/2/1969,19.82
1/3/1969,18.82
1/4/1969,17.82
1/5/1969,16.82
1/6/1969,15.82
1/7/1969,17.82
1/8/1969,16.82
1/9/1969,15.82
1/10/1969,15.82
1/11/1969,14.82
1/12/1969,14.82
1/13/1969,14.82
1/14/1969,14.82
1/15/1969,13.82
1/16/1969,13.82
1/17/1969,12.82
1/18/1969,13.82
1/19/1969,23.82
1/20/1969,20.82
1/21/1969,18.82
1/22/1969,16.82
1/23/1969,15.82
1/24/1969,38.82
1/25/1969,99.82
1/26/1969,53.82
1/27/1969,37.82
1/28/1969,31.82
1/29/1969,25.82
1/30/1969,23.82
1/31/1969,41.82
2/1/1969,46.82
2/2/1969,32.82
2/3/1969,28.82
2/4/1969,27.82
2/5/1969,25.82
2/6/1969,21.82
2/7/1969,20.82
2/8/1969,18.82
2/9/1969,19.82
2/10/1969,25.82
2/11/1969,21.82
2/12/1969,19.82
2/13/1969,18.82
2/14/1969,17.82
2/15/1969,16.82
2/16/1969,16.82
2/17/1969,15.82
2/18/1969,15.82
2/19/1969,15.82
2/20/1969,15.82
2/21/1969,15.82
2/22/1969,16.82
2/23/1969,16.82
2/24/1969,16.82
2/25/1969,17.82
2/26/1969,16.82
2/27/1969,15.82
2/28/1969,15.82
3/1/1969,15.82
3/2/1969,15.82
3/3/1969,15.82
3/4/1969,15.82
3/5/1969,15.82
3/6/1969,15.82
3/7/1969,14.82
3/8/1969,14.82
3/9/1969,13.82
3/10/1969,13.82
3/11/1969,13.82
3/12/1969,12.82
3/13/1969,12.82
3/14/1969,12.82
3/15/1969,13.82
3/16/1969,13.82
3/17/1969,13.82
3/18/1969,18.82
3/19/1969,31.82
3/20/1969,41.82
3/21/1969,88.82
3/22/1969,103.82
3/23/1969,77.82
3/24/1969,76.82
3/25/1969,402.82
3/26/1969,300.82
3/27/1969,173.82
3/28/1969,125.82
3/29/1969,117.82
3/30/1969,113.82
3/31/1969,84.82
4/1/1969,66.82
4/2/1969,82.82
4/3/1969,113.82
4/4/1969,143.82
4/5/1969,596.82
4/6/1969,452.82
4/7/1969,266.82
4/8/1969,200.82
4/9/1969,177.82
4/10/1969,224.82
4/11/1969,266.82
4/12/1969,141.82
4/13/1969,103.82
4/14/1969,78.82
4/15/1969,65.82
4/16/1969,65.82
4/17/1969,68.81
4/18/1969,56.81
4/19/1969,109.81
4/20/1969,99.81
4/21/1969,63.81
4/22/1969,477.81
4/23/1969,595.81
4/24/1969,274.81
4/25/1969,169.8
4/26/1969,111.8
4/27/1969,75.8
4/28/1969,55.8
4/29/1969,52.8
4/30/1969,42.8
5/1/1969,37.8
5/2/1969,33.8
5/3/1969,31.8
5/4/1969,28.79
5/5/1969,25.79
5/6/1969,23.79
5/7/1969,21.79
5/8/1969,21.79
5/9/1969,35.79
5/10/1969,46.79
5/11/1969,36.79
5/12/1969,31.79
5/13/1969,26.78
5/14/1969,23.78
5/15/1969,19.78
5/16/1969,17.78
5/17/1969,15.78
5/18/1969,13.78
5/19/1969,12.78
5/20/1969,11.78
5/21/1969,64.77
5/22/1969,32.77
5/23/1969,23.77
5/24/1969,20.77
5/25/1969,21.77
5/26/1969,37.77
5/27/1969,25.77
5/28/1969,19.77
5/29/1969,17.76
5/30/1969,40.76
5/31/1969,28.76
6/1/1969,19.76
6/2/1969,15.76
6/3/1969,13.76
6/4/1969,11.76
6/5/1969,9.65
6/6/1969,9.75
6/7/1969,15.75
6/8/1969,11.75
6/9/1969,9.75
6/10/1969,8.15
6/11/1969,6.45
6/12/1969,5.55
6/13/1969,5.04
6/14/1969,6.94
6/15/1969,97.74
6/16/1969,218.74
6/17/1969,64.74
6/18/1969,34.74
6/19/1969,25.74
6/20/1969,19.74
6/21/1969,28.74
6/22/1969,29.74
6/23/1969,20.74
6/24/1969,19.74
6/25/1969,19.74
6/26/1969,15.74
6/27/1969,12.74
6/28/1969,9.74
6/29/1969,8.44
6/30/1969,6.94
7/1/1969,6.74
7/2/1969,5.24
7/3/1969,4.34
7/4/1969,4.14
7/5/1969,5.04
7/6/1969,5.54
7/7/1969,4.84
7/8/1969,3.98
7/9/1969,3.98
7/10/1969,3.98
7/11/1969,3.98
7/12/1969,33.99
7/13/1969,167.74
7/14/1969,49.74
7/15/1969,25.74
7/16/1969,15.74
7/17/1969,25.74
7/18/1969,80.74
7/19/1969,32.75
7/20/1969,27.75
7/21/1969,24.75
7/22/1969,21.75
7/23/1969,17.75
7/24/1969,13.75
7/25/1969,11.75
7/26/1969,10.75
7/27/1969,10.75
7/28/1969,27.75
7/29/1969,624.75
7/30/1969,420.76
7/31/1969,210.76
8/1/1969,96.76
8/2/1969,65.76
8/3/1969,52.76
8/4/1969,463.76
8/5/1969,849.76
8/6/1969,252.76
8/7/1969,139.76
8/8/1969,77.76
8/9/1969,106.76
8/10/1969,72.77
8/11/1969,52.77
8/12/1969,35.77
8/13/1969,28.77
8/14/1969,22.77
8/15/1969,18.77
8/16/1969,17.77
8/17/1969,16.77
8/18/1969,13.77
8/19/1969,12.77
8/20/1969,9.77
8/21/1969,8.17
8/22/1969,7.18
8/23/1969,5.28
8/24/1969,4.58
8/25/1969,3.98
8/26/1969,3.98
8/27/1969,3.98
8/28/1969,3.98
8/29/1969,3.98
8/30/1969,3.98
8/31/1969,3.98
9/1/1969,3.98
9/2/1969,3.98
9/3/1969,3.98
9/4/1969,3.98
9/5/1969,3.98
9/6/1969,3.98
9/7/1969,3.98
9/8/1969,6.42
9/9/1969,57.79
9/10/1969,25.79
9/11/1969,15.79
9/12/1969,11.79
9/13/1969,9.29
9/14/1969,7.79
9/15/1969,6.49
9/16/1969,5.79
9/17/1969,5.29
9/18/1969,6.1
9/19/1969,5.3
9/20/1969,4.8
9/21/1969,4.4
9/22/1969,4.1
9/23/1969,3.98
9/24/1969,3.98
9/25/1969,3.98
9/26/1969,3.98
9/27/1969,5.38
9/28/1969,10.8
9/29/1969,9.3
9/30/1969,7
10/1/1969,5.6
10/2/1969,4.6
10/3/1969,19.8
10/4/1969,14.8
10/5/1969,9.8
10/6/1969,7.8
10/7/1969,6.81
10/8/1969,6.71
10/9/1969,7.41
10/10/1969,6.11
10/11/1969,5.31
10/12/1969,5.31
10/13/1969,5.11
10/14/1969,4.91
10/15/1969,4.91
10/16/1969,4.21
10/17/1969,3.98
10/18/1969,4.34
10/19/1969,4.21
10/20/1969,3.98
10/21/1969,11.74
10/22/1969,10.81
10/23/1969,8.41
10/24/1969,7.01
10/25/1969,6.51
10/26/1969,6.51
10/27/1969,6.12
10/28/1969,6.12
10/29/1969,5.82
10/30/1969,5.62
10/31/1969,5.62
11/1/1969,5.62
11/2/1969,9.32
11/3/1969,56.82
11/4/1969,29.82
11/5/1969,50.82
11/6/1969,147.82
11/7/1969,200.82
11/8/1969,316.82
11/9/1969,166.82
11/10/1969,163.82
11/11/1969,105.82
11/12/1969,76.82
11/13/1969,64.82
11/14/1969,76.82
11/15/1969,85.82
11/16/1969,55.82
11/17/1969,41.82
11/18/1969,36.82
11/19/1969,34.82
11/20/1969,234.82
11/21/1969,124.82
11/22/1969,72.82
11/23/1969,53.82
11/24/1969,48.82
11/25/1969,40.82
11/26/1969,35.82
11/27/1969,32.82
11/28/1969,30.82
11/29/1969,28.82
11/30/1969,27.82
12/1/1969,26.82
12/2/1969,25.82
12/3/1969,23.82
12/4/1969,21.82
12/5/1969,20.82
12/6/1969,19.82
12/7/1969,19.82
12/8/1969,28.82
12/9/1969,94.82
12/10/1969,73.82
12/11/1969,440.82
12/12/1969,181.82
12/13/1969,95.82
12/14/1969,69.82
12/15/1969,63.82
12/16/1969,50.82
12/17/1969,42.82
12/18/1969,37.82
12/19/1969,35.82
12/20/1969,31.82
12/21/1969,30.82
12/22/1969,42.82
12/23/1969,67.82
12/24/1969,44.82
12/25/1969,39.82
12/26/1969,37.82
12/27/1969,43.82
12/28/1969,36.82
12/29/1969,32.82
12/30/1969,30.82
12/31/1969,29.82
1/1/1970,28.82
1/2/1970,27.82
1/3/1970,26.82
1/4/1970,25.82
1/5/1970,24.82
1/6/1970,23.82
1/7/1970,21.82
1/8/1970,21.82
1/9/1970,21.82
1/10/1970,20.82
1/11/1970,19.82
1/12/1970,19.82
1/13/1970,18.82
1/14/1970,18.82
1/15/1970,17.82
1/16/1970,16.82
1/17/1970,17.82
1/18/1970,18.82
1/19/1970,18.82
1/20/1970,17.82
1/21/1970,16.82
1/22/1970,15.82
1/23/1970,14.82
1/24/1970,14.82
1/25/1970,13.82
1/26/1970,13.82
1/27/1970,13.82
1/28/1970,13.82
1/29/1970,16.82
1/30/1970,32.82
1/31/1970,26.82
2/1/1970,21.82
2/2/1970,28.82
2/3/1970,374.82
2/4/1970,268.82
2/5/1970,127.82
2/6/1970,98.82
2/7/1970,73.82
2/8/1970,56.82
2/9/1970,44.82
2/10/1970,169.82
2/11/1970,424.82
2/12/1970,192.82
2/13/1970,106.82
2/14/1970,71.82
2/15/1970,53.82
2/16/1970,44.82
2/17/1970,39.82
2/18/1970,38.82
2/19/1970,39.82
2/20/1970,37.82
2/21/1970,34.82
2/22/1970,33.82
2/23/1970,31.82
2/24/1970,29.82
2/25/1970,29.82
2/26/1970,27.82
2/27/1970,25.82
2/28/1970,23.82
3/1/1970,23.82
3/2/1970,22.82
3/3/1970,21.82
3/4/1970,21.82
3/5/1970,24.82
3/6/1970,27.82
3/7/1970,26.82
3/8/1970,26.82
3/9/1970,24.82
3/10/1970,22.82
3/11/1970,20.82
3/12/1970,20.82
3/13/1970,22.82
3/14/1970,20.82
3/15/1970,20.82
3/16/1970,19.82
3/17/1970,18.82
3/18/1970,17.82
3/19/1970,19.82
3/20/1970,25.82
3/21/1970,39.82
3/22/1970,47.82
3/23/1970,85.82
3/24/1970,73.82
3/25/1970,78.82
3/26/1970,124.82
3/27/1970,336.82
3/28/1970,184.82
3/29/1970,125.82
3/30/1970,98.82
3/31/1970,69.82
4/1/1970,59.82
4/2/1970,364.82
4/3/1970,416.82
4/4/1970,204.82
4/5/1970,142.82
4/6/1970,115.82
4/7/1970,123.82
4/8/1970,177.82
4/9/1970,298.82
4/10/1970,272.82
4/11/1970,167.82
4/12/1970,137.82
4/13/1970,143.82
4/14/1970,149.82
4/15/1970,151.82
4/16/1970,145.82
4/17/1970,127.81
4/18/1970,119.81
4/19/1970,95.81
4/20/1970,102.81
4/21/1970,109.81
4/22/1970,91.81
4/23/1970,72.81
4/24/1970,99.81
4/25/1970,139.8
4/26/1970,85.8
4/27/1970,63.8
4/28/1970,50.8
4/29/1970,41.8
4/30/1970,32.8
5/1/1970,28.8
5/2/1970,26.8
5/3/1970,30.8
5/4/1970,30.79
5/5/1970,27.79
5/6/1970,28.79
5/7/1970,25.79
5/8/1970,22.79
5/9/1970,22.79
5/10/1970,21.79
5/11/1970,18.79
5/12/1970,16.79
5/13/1970,15.78
5/14/1970,15.78
5/15/1970,15.78
5/16/1970,13.78
5/17/1970,75.78
5/18/1970,300.78
5/19/1970,468.78
5/20/1970,186.78
5/21/1970,87.77
5/22/1970,53.77
5/23/1970,39.77
5/24/1970,33.77
5/25/1970,34.77
5/26/1970,34.77
5/27/1970,31.77
5/28/1970,25.77
5/29/1970,20.76
5/30/1970,19.76
5/31/1970,14.76
6/1/1970,12.76
6/2/1970,11.76
6/3/1970,17.76
6/4/1970,37.76
6/5/1970,25.75
6/6/1970,48.75
6/7/1970,71.75
6/8/1970,35.75
6/9/1970,25.75
6/10/1970,19.75
6/11/1970,15.75
6/12/1970,12.75
6/13/1970,11.74
6/14/1970,9.04
6/15/1970,8.14
6/16/1970,7.34
6/17/1970,7.94
6/18/1970,10.74
6/19/1970,11.74
6/20/1970,8.34
6/21/1970,6.84
6/22/1970,6.94
6/23/1970,6.94
6/24/1970,5.24
6/25/1970,3.98
6/26/1970,5.4
6/27/1970,11.74
6/28/1970,10.74
6/29/1970,7.14
6/30/1970,6.04
7/1/1970,6.04
7/2/1970,5.34
7/3/1970,5.84
7/4/1970,8.64
7/5/1970,10.74
7/6/1970,7.74
7/7/1970,5.54
7/8/1970,3.98
7/9/1970,3.98
7/10/1970,3.98
7/11/1970,3.98
7/12/1970,3.98
7/13/1970,3.98
7/14/1970,3.98
7/15/1970,3.98
7/16/1970,3.98
7/17/1970,3.98
7/18/1970,3.98
7/19/1970,3.98
7/20/1970,3.98
7/21/1970,3.98
7/22/1970,3.98
7/23/1970,3.98
7/24/1970,3.98
7/25/1970,3.98
7/26/1970,3.98
7/27/1970,3.98
7/28/1970,3.98
7/29/1970,3.98
7/30/1970,3.98
7/31/1970,3.98
8/1/1970,3.98
8/2/1970,3.98
8/3/1970,3.98
8/4/1970,3.98
8/5/1970,3.98
8/6/1970,3.98
8/7/1970,3.98
8/8/1970,3.98
8/9/1970,3.98
8/10/1970,3.98
8/11/1970,3.98
8/12/1970,3.98
8/13/1970,3.98
8/14/1970,3.98
8/15/1970,3.98
8/16/1970,3.98
8/17/1970,3.98
8/18/1970,3.98
8/19/1970,3.98
8/20/1970,3.98
8/21/1970,3.98
8/22/1970,3.98
8/23/1970,3.98
8/24/1970,3.98
8/25/1970,3.98
8/26/1970,3.98
8/27/1970,3.98
8/28/1970,3.98
8/29/1970,3.98
8/30/1970,3.98
8/31/1970,3.98
9/1/1970,3.98
9/2/1970,3.98
9/3/1970,3.98
9/4/1970,3.98
9/5/1970,3.98
9/6/1970,3.98
9/7/1970,3.98
9/8/1970,3.98
9/9/1970,3.98
9/10/1970,3.98
9/11/1970,3.98
9/12/1970,3.98
9/13/1970,3.98
9/14/1970,3.98
9/15/1970,3.98
9/16/1970,3.98
9/17/1970,3.98
9/18/1970,3.98
9/19/1970,3.98
9/20/1970,3.98
9/21/1970,3.98
9/22/1970,3.98
9/23/1970,3.98
9/24/1970,3.98
9/25/1970,3.98
9/26/1970,3.98
9/27/1970,3.98
9/28/1970,3.98
9/29/1970,3.98
9/30/1970,3.98
10/1/1970,3.98
10/2/1970,3.98
10/3/1970,3.98
10/4/1970,3.98
10/5/1970,3.98
10/6/1970,3.98
10/7/1970,3.98
10/8/1970,3.98
10/9/1970,3.98
10/10/1970,3.98
10/11/1970,3.98
10/12/1970,3.98
10/13/1970,3.98
10/14/1970,3.98
10/15/1970,3.98
10/16/1970,3.98
10/17/1970,3.98
10/18/1970,3.98
10/19/1970,3.98
10/20/1970,3.98
10/21/1970,3.98
10/22/1970,3.98
10/23/1970,39.27
10/24/1970,40.81
10/25/1970,23.81
10/26/1970,17.81
10/27/1970,14.82
10/28/1970,11.82
10/29/1970,9.82
10/30/1970,8.72
10/31/1970,8.22
11/1/1970,7.62
11/2/1970,7.62
11/3/1970,7.22
11/4/1970,8.72
11/5/1970,33.82
11/6/1970,25.82
11/7/1970,17.82
11/8/1970,13.82
11/9/1970,11.82
11/10/1970,10.82
11/11/1970,16.82
11/12/1970,16.82
11/13/1970,15.82
11/14/1970,32.82
11/15/1970,43.82
11/16/1970,53.82
11/17/1970,31.82
11/18/1970,24.82
11/19/1970,23.82
11/20/1970,34.82
11/21/1970,99.82
11/22/1970,44.82
11/23/1970,44.82
11/24/1970,37.82
11/25/1970,28.82
11/26/1970,25.82
11/27/1970,21.82
11/28/1970,20.82
11/29/1970,20.82
11/30/1970,23.82
12/1/1970,22.82
12/2/1970,20.82
12/3/1970,18.82
12/4/1970,43.82
12/5/1970,36.82
12/6/1970,28.82
12/7/1970,23.82
12/8/1970,20.82
12/9/1970,21.82
12/10/1970,20.82
12/11/1970,18.82
12/12/1970,18.82
12/13/1970,19.82
12/14/1970,19.82
12/15/1970,18.82
12/16/1970,18.82
12/17/1970,19.82
12/18/1970,23.82
12/19/1970,23.82
12/20/1970,26.82
12/21/1970,23.82
12/22/1970,21.82
12/23/1970,20.82
12/24/1970,20.82
12/25/1970,19.82
12/26/1970,19.82
12/27/1970,18.82
12/28/1970,17.82
12/29/1970,16.82
12/30/1970,15.82
12/31/1970,14.82
1/1/1971,14.82
1/2/1971,16.82
1/3/1971,15.82
1/4/1971,15.82
1/5/1971,34.82
1/6/1971,39.82
1/7/1971,31.82
1/8/1971,23.82
1/9/1971,21.82
1/10/1971,21.82
1/11/1971,19.82
1/12/1971,17.82
1/13/1971,16.82
1/14/1971,16.82
1/15/1971,16.82
1/16/1971,15.82
1/17/1971,15.82
1/18/1971,14.82
1/19/1971,13.82
1/20/1971,12.82
1/21/1971,11.82
1/22/1971,11.82
1/23/1971,12.82
1/24/1971,11.82
1/25/1971,12.82
1/26/1971,19.82
1/27/1971,31.82
1/28/1971,25.82
1/29/1971,20.82
1/30/1971,19.82
1/31/1971,17.82
2/1/1971,15.82
2/2/1971,14.82
2/3/1971,14.82
2/4/1971,13.82
2/5/1971,14.82
2/6/1971,16.82
2/7/1971,15.82
2/8/1971,15.82
2/9/1971,19.82
2/10/1971,16.82
2/11/1971,15.82
2/12/1971,15.82
2/13/1971,23.82
2/14/1971,121.82
2/15/1971,102.82
2/16/1971,47.82
2/17/1971,34.82
2/18/1971,28.82
2/19/1971,28.82
2/20/1971,31.82
2/21/1971,36.82
2/22/1971,39.82
2/23/1971,41.82
2/24/1971,36.82
2/25/1971,32.82
2/26/1971,35.82
2/27/1971,111.82
2/28/1971,123.82
3/1/1971,92.82
3/2/1971,68.82
3/3/1971,54.82
3/4/1971,51.82
3/5/1971,44.82
3/6/1971,38.82
3/7/1971,39.82
3/8/1971,37.82
3/9/1971,33.82
3/10/1971,32.82
3/11/1971,29.82
3/12/1971,29.82
3/13/1971,28.82
3/14/1971,27.82
3/15/1971,33.82
3/16/1971,123.82
3/17/1971,117.82
3/18/1971,72.82
3/19/1971,54.82
3/20/1971,52.82
3/21/1971,40.82
3/22/1971,35.82
3/23/1971,33.82
3/24/1971,31.82
3/25/1971,28.82
3/26/1971,26.82
3/27/1971,27.82
3/28/1971,28.82
3/29/1971,33.82
3/30/1971,47.82
3/31/1971,51.82
4/1/1971,58.82
4/2/1971,127.82
4/3/1971,326.82
4/4/1971,256.82
4/5/1971,173.82
4/6/1971,125.82
4/7/1971,133.82
4/8/1971,112.82
4/9/1971,106.82
4/10/1971,177.82
4/11/1971,200.82
4/12/1971,171.82
4/13/1971,330.82
4/14/1971,306.82
4/15/1971,204.82
4/16/1971,153.82
4/17/1971,124.81
4/18/1971,139.81
4/19/1971,198.81
4/20/1971,242.81
4/21/1971,208.81
4/22/1971,165.81
4/23/1971,130.81
4/24/1971,112.81
4/25/1971,105.8
4/26/1971,85.8
4/27/1971,73.8
4/28/1971,73.8
4/29/1971,181.8
4/30/1971,157.8
5/1/1971,105.8
5/2/1971,81.8
5/3/1971,117.8
5/4/1971,179.79
5/5/1971,105.79
5/6/1971,71.79
5/7/1971,47.79
5/8/1971,60.79
5/9/1971,194.79
5/10/1971,194.79
5/11/1971,101.79
5/12/1971,66.79
5/13/1971,137.78
5/14/1971,173.78
5/15/1971,89.78
5/16/1971,88.78
5/17/1971,106.78
5/18/1971,68.78
5/19/1971,51.78
5/20/1971,39.78
5/21/1971,34.77
5/22/1971,36.77
5/23/1971,30.77
5/24/1971,25.77
5/25/1971,23.77
5/26/1971,28.77
5/27/1971,23.77
5/28/1971,18.77
5/29/1971,17.76
5/30/1971,17.76
5/31/1971,25.76
6/1/1971,23.76
6/2/1971,16.76
6/3/1971,20.76
6/4/1971,25.76
6/5/1971,17.75
6/6/1971,13.75
6/7/1971,11.75
6/8/1971,9.75
6/9/1971,11.75
6/10/1971,8.65
6/11/1971,6.95
6/12/1971,5.35
6/13/1971,5.04
6/14/1971,4.84
6/15/1971,4.34
6/16/1971,3.98
6/17/1971,3.98
6/18/1971,4.06
6/19/1971,4.04
6/20/1971,3.98
6/21/1971,3.98
6/22/1971,3.98
6/23/1971,3.98
6/24/1971,3.98
6/25/1971,3.98
6/26/1971,3.98
6/27/1971,3.98
6/28/1971,3.98
6/29/1971,3.98
6/30/1971,3.98
7/1/1971,3.98
7/2/1971,3.98
7/3/1971,3.98
7/4/1971,3.98
7/5/1971,3.98
7/6/1971,3.98
7/7/1971,3.98
7/8/1971,3.98
7/9/1971,3.98
7/10/1971,3.98
7/11/1971,3.98
7/12/1971,3.98
7/13/1971,3.98
7/14/1971,3.98
7/15/1971,3.98
7/16/1971,3.98
7/17/1971,3.98
7/18/1971,3.98
7/19/1971,3.98
7/20/1971,3.98
7/21/1971,3.98
7/22/1971,3.98
7/23/1971,3.98
7/24/1971,3.98
7/25/1971,3.98
7/26/1971,3.98
7/27/1971,3.98
7/28/1971,3.98
7/29/1971,3.98
7/30/1971,3.98
7/31/1971,3.98
8/1/1971,3.98
8/2/1971,3.98
8/3/1971,3.98
8/4/1971,3.98
8/5/1971,3.98
8/6/1971,3.98
8/7/1971,3.98
8/8/1971,3.98
8/9/1971,3.98
8/10/1971,3.98
8/11/1971,3.98
8/12/1971,3.98
8/13/1971,3.98
8/14/1971,3.98
8/15/1971,3.98
8/16/1971,3.98
8/17/1971,3.98
8/18/1971,3.98
8/19/1971,3.98
8/20/1971,3.98
8/21/1971,3.98
8/22/1971,3.98
8/23/1971,3.98
8/24/1971,3.98
8/25/1971,3.98
8/26/1971,3.98
8/27/1971,3.98
8/28/1971,30.59
8/29/1971,43.78
8/30/1971,18.78
8/31/1971,9.78
9/1/1971,6.28
9/2/1971,3.98
9/3/1971,3.98
9/4/1971,3.98
9/5/1971,3.98
9/6/1971,3.98
9/7/1971,3.98
9/8/1971,3.98
9/9/1971,3.98
9/10/1971,3.98
9/11/1971,3.98
9/12/1971,3.98
9/13/1971,3.98
9/14/1971,54.59
9/15/1971,105.79
9/16/1971,34.79
9/17/1971,23.79
9/18/1971,21.8
9/19/1971,16.8
9/20/1971,12.8
9/21/1971,29.8
9/22/1971,25.8
9/23/1971,15.8
9/24/1971,12.8
9/25/1971,10.8
9/26/1971,7.8
9/27/1971,7.4
9/28/1971,6.8
9/29/1971,6.5
9/30/1971,6.1
10/1/1971,5.7
10/2/1971,4.9
10/3/1971,4.6
10/4/1971,4.1
10/5/1971,3.98
10/6/1971,4.13
10/7/1971,5.31
10/8/1971,6.51
10/9/1971,3.98
10/10/1971,49.63
10/11/1971,119.81
10/12/1971,54.81
10/13/1971,38.81
10/14/1971,21.81
10/15/1971,18.81
10/16/1971,15.81
10/17/1971,13.81
10/18/1971,11.81
10/19/1971,12.81
10/20/1971,11.81
10/21/1971,9.81
10/22/1971,9.81
10/23/1971,9.81
10/24/1971,9.81
10/25/1971,30.81
10/26/1971,30.81
10/27/1971,20.82
10/28/1971,15.82
10/29/1971,13.82
10/30/1971,11.82
10/31/1971,10.82
11/1/1971,11.82
11/2/1971,20.82
11/3/1971,25.82
11/4/1971,22.82
11/5/1971,17.82
11/6/1971,15.82
11/7/1971,33.82
11/8/1971,33.82
11/9/1971,22.82
11/10/1971,19.82
11/11/1971,18.82
11/12/1971,16.82
11/13/1971,16.82
11/14/1971,17.82
11/15/1971,19.82
11/16/1971,33.82
11/17/1971,29.82
11/18/1971,24.82
11/19/1971,21.82
11/20/1971,21.82
11/21/1971,19.82
11/22/1971,19.82
11/23/1971,17.82
11/24/1971,15.82
11/25/1971,20.82
11/26/1971,25.82
11/27/1971,19.82
11/28/1971,24.82
11/29/1971,38.82
11/30/1971,139.82
12/1/1971,75.82
12/2/1971,51.82
12/3/1971,37.82
12/4/1971,30.82
12/5/1971,23.82
12/6/1971,26.82
12/7/1971,131.82
12/8/1971,139.82
12/9/1971,65.82
12/10/1971,73.82
12/11/1971,154.82
12/12/1971,108.82
12/13/1971,73.82
12/14/1971,58.82
12/15/1971,54.82
12/16/1971,101.82
12/17/1971,95.82
12/18/1971,63.82
12/19/1971,47.82
12/20/1971,42.82
12/21/1971,37.82
12/22/1971,33.82
12/23/1971,28.82
12/24/1971,45.82
12/25/1971,71.82
12/26/1971,56.82
12/27/1971,57.82
12/28/1971,133.82
12/29/1971,65.82
12/30/1971,55.82
12/31/1971,46.82
1/1/1972,43.82
1/2/1972,53.82
1/3/1972,81.82
1/4/1972,53.82
1/5/1972,49.82
1/6/1972,41.82
1/7/1972,45.82
1/8/1972,39.82
1/9/1972,49.82
1/10/1972,109.82
1/11/1972,92.82
1/12/1972,72.82
1/13/1972,66.82
1/14/1972,117.82
1/15/1972,66.82
1/16/1972,49.82
1/17/1972,39.82
1/18/1972,34.82
1/19/1972,31.82
1/20/1972,27.82
1/21/1972,28.82
1/22/1972,27.82
1/23/1972,28.82
1/24/1972,35.82
1/25/1972,66.82
1/26/1972,52.82
1/27/1972,40.82
1/28/1972,24.82
1/29/1972,24.82
1/30/1972,22.82
1/31/1972,18.82
2/1/1972,17.82
2/2/1972,14.82
2/3/1972,14.82
2/4/1972,56.82
2/5/1972,64.82
2/6/1972,34.82
2/7/1972,23.82
2/8/1972,21.82
2/9/1972,18.82
2/10/1972,16.82
2/11/1972,15.82
2/12/1972,14.82
2/13/1972,42.82
2/14/1972,142.82
2/15/1972,87.82
2/16/1972,75.82
2/17/1972,48.82
2/18/1972,34.82
2/19/1972,27.82
2/20/1972,34.82
2/21/1972,26.82
2/22/1972,26.82
2/23/1972,22.82
2/24/1972,22.82
2/25/1972,21.82
2/26/1972,21.82
2/27/1972,21.82
2/28/1972,20.82
2/29/1972,21.82
3/1/1972,32.82
3/2/1972,74.82
3/3/1972,129.82
3/4/1972,106.82
3/5/1972,73.82
3/6/1972,58.82
3/7/1972,52.82
3/8/1972,53.82
3/9/1972,44.82
3/10/1972,32.82
3/11/1972,38.82
3/12/1972,29.82
3/13/1972,30.82
3/14/1972,26.82
3/15/1972,26.82
3/16/1972,25.82
3/17/1972,142.82
3/18/1972,220.82
3/19/1972,136.82
3/20/1972,84.82
3/21/1972,69.82
3/22/1972,253.82
3/23/1972,333.82
3/24/1972,153.82
3/25/1972,95.82
3/26/1972,80.82
3/27/1972,67.82
3/28/1972,63.82
3/29/1972,73.82
3/30/1972,80.82
3/31/1972,63.82
4/1/1972,80.82
4/2/1972,99.82
4/3/1972,81.82
4/4/1972,68.82
4/5/1972,59.82
4/6/1972,56.82
4/7/1972,54.82
4/8/1972,49.82
4/9/1972,48.82
4/10/1972,52.82
4/11/1972,55.82
4/12/1972,64.82
4/13/1972,139.82
4/14/1972,179.82
4/15/1972,133.82
4/16/1972,169.81
4/17/1972,364.81
4/18/1972,262.81
4/19/1972,304.81
4/20/1972,597.81
4/21/1972,268.81
4/22/1972,174.81
4/23/1972,260.81
4/24/1972,165.8
4/25/1972,121.8
4/26/1972,89.8
4/27/1972,73.8
4/28/1972,64.8
4/29/1972,58.8
4/30/1972,55.8
5/1/1972,54.8
5/2/1972,54.8
5/3/1972,59.79
5/4/1972,141.79
5/5/1972,103.79
5/6/1972,71.79
5/7/1972,58.79
5/8/1972,60.79
5/9/1972,135.79
5/10/1972,105.79
5/11/1972,78.79
5/12/1972,61.78
5/13/1972,52.78
5/14/1972,42.78
5/15/1972,37.78
5/16/1972,171.78
5/17/1972,94.78
5/18/1972,69.78
5/19/1972,57.78
5/20/1972,69.77
5/21/1972,91.77
5/22/1972,62.77
5/23/1972,48.77
5/24/1972,34.77
5/25/1972,25.77
5/26/1972,21.77
5/27/1972,20.77
5/28/1972,16.76
5/29/1972,14.76
5/30/1972,12.76
5/31/1972,160.76
6/1/1972,354.76
6/2/1972,101.76
6/3/1972,60.76
6/4/1972,43.75
6/5/1972,66.75
6/6/1972,52.75
6/7/1972,76.75
6/8/1972,55.75
6/9/1972,56.75
6/10/1972,232.75
6/11/1972,81.75
6/12/1972,56.74
6/13/1972,40.74
6/14/1972,31.74
6/15/1972,25.74
6/16/1972,23.74
6/17/1972,28.74
6/18/1972,23.74
6/19/1972,27.74
6/20/1972,28.74
6/21/1972,24.74
6/22/1972,195.74
6/23/1972,401.74
6/24/1972,531.74
6/25/1972,204.74
6/26/1972,184.74
6/27/1972,115.74
6/28/1972,73.74
6/29/1972,49.74
6/30/1972,464.74
7/1/1972,212.74
7/2/1972,91.74
7/3/1972,259.74
7/4/1972,284.74
7/5/1972,106.74
7/6/1972,76.74
7/7/1972,56.74
7/8/1972,44.74
7/9/1972,30.74
7/10/1972,25.74
7/11/1972,22.74
7/12/1972,17.74
7/13/1972,29.74
7/14/1972,60.74
7/15/1972,31.74
7/16/1972,22.74
7/17/1972,17.74
7/18/1972,14.75
7/19/1972,11.75
7/20/1972,10.75
7/21/1972,11.75
7/22/1972,11.75
7/23/1972,9.05
7/24/1972,7.85
7/25/1972,6.25
7/26/1972,5.35
7/27/1972,4.75
7/28/1972,4.15
7/29/1972,3.98
7/30/1972,3.98
7/31/1972,3.98
8/1/1972,3.98
8/2/1972,3.98
8/3/1972,3.98
8/4/1972,3.98
8/5/1972,3.98
8/6/1972,3.98
8/7/1972,3.98
8/8/1972,3.98
8/9/1972,3.98
8/10/1972,3.98
8/11/1972,3.98
8/12/1972,3.98
8/13/1972,3.98
8/14/1972,3.98
8/15/1972,3.98
8/16/1972,3.98
8/17/1972,3.98
8/18/1972,3.98
8/19/1972,3.98
8/20/1972,3.98
8/21/1972,3.98
8/22/1972,3.98
8/23/1972,3.98
8/24/1972,3.98
8/25/1972,3.98
8/26/1972,3.98
8/27/1972,3.98
8/28/1972,3.98
8/29/1972,3.98
8/30/1972,3.98
8/31/1972,3.98
9/1/1972,3.98
9/2/1972,3.98
9/3/1972,3.98
9/4/1972,3.98
9/5/1972,3.98
9/6/1972,3.98
9/7/1972,3.98
9/8/1972,3.98
9/9/1972,3.98
9/10/1972,3.98
9/11/1972,3.98
9/12/1972,3.98
9/13/1972,3.98
9/14/1972,3.98
9/15/1972,3.98
9/16/1972,3.98
9/17/1972,3.98
9/18/1972,3.98
9/19/1972,3.98
9/20/1972,3.98
9/21/1972,3.98
9/22/1972,3.98
9/23/1972,3.98
9/24/1972,3.98
9/25/1972,3.98
9/26/1972,3.98
9/27/1972,3.98
9/28/1972,3.98
9/29/1972,3.98
9/30/1972,3.98
10/1/1972,3.98
10/2/1972,3.98
10/3/1972,3.98
10/4/1972,3.98
10/5/1972,3.98
10/6/1972,3.98
10/7/1972,3.98
10/8/1972,61.94
10/9/1972,25.81
10/10/1972,14.81
10/11/1972,9.81
10/12/1972,8.21
10/13/1972,8.71
10/14/1972,7.61
10/15/1972,8.41
10/16/1972,7.61
10/17/1972,6.51
10/18/1972,6.11
10/19/1972,5.61
10/20/1972,5.61
10/21/1972,5.11
10/22/1972,5.11
10/23/1972,5.11
10/24/1972,5.11
10/25/1972,6.71
10/26/1972,7.62
10/27/1972,7.22
10/28/1972,7.02
10/29/1972,13.82
10/30/1972,13.82
10/31/1972,9.82
11/1/1972,8.72
11/2/1972,19.82
11/3/1972,46.82
11/4/1972,28.82
11/5/1972,25.82
11/6/1972,25.82
11/7/1972,21.82
11/8/1972,108.82
11/9/1972,255.82
11/10/1972,78.82
11/11/1972,51.82
11/12/1972,47.82
11/13/1972,36.82
11/14/1972,101.82
11/15/1972,112.82
11/16/1972,61.82
11/17/1972,45.82
11/18/1972,36.82
11/19/1972,29.82
11/20/1972,170.82
11/21/1972,101.82
11/22/1972,59.82
11/23/1972,39.82
11/24/1972,36.82
11/25/1972,32.82
11/26/1972,309.82
11/27/1972,93.82
11/28/1972,77.82
11/29/1972,60.82
11/30/1972,73.82
12/1/1972,73.82
12/2/1972,58.82
12/3/1972,52.82
12/4/1972,52.82
12/5/1972,52.82
12/6/1972,266.82
12/7/1972,251.82
12/8/1972,98.82
12/9/1972,188.82
12/10/1972,157.82
12/11/1972,111.82
12/12/1972,71.82
12/13/1972,73.82
12/14/1972,64.82
12/15/1972,52.82
12/16/1972,46.82
12/17/1972,46.82
12/18/1972,44.82
12/19/1972,38.82
12/20/1972,36.82
12/21/1972,33.82
12/22/1972,76.82
12/23/1972,82.82
12/24/1972,59.82
12/25/1972,53.82
12/26/1972,50.82
12/27/1972,46.82
12/28/1972,39.82
12/29/1972,30.82
12/30/1972,28.82
12/31/1972,58.82
1/1/1973,254.82
1/2/1973,145.82
1/3/1973,78.82
1/4/1973,65.82
1/5/1973,62.82
1/6/1973,40.82
1/7/1973,36.82
1/8/1973,34.82
1/9/1973,36.82
1/10/1973,29.82
1/11/1973,24.82
1/12/1973,23.82
1/13/1973,20.82
1/14/1973,19.82
1/15/1973,19.82
1/16/1973,19.82
1/17/1973,19.82
1/18/1973,19.82
1/19/1973,31.82
1/20/1973,161.82
1/21/1973,73.82
1/22/1973,81.82
1/23/1973,347.82
1/24/1973,129.82
1/25/1973,75.82
1/26/1973,60.82
1/27/1973,54.82
1/28/1973,52.82
1/29/1973,43.82
1/30/1973,36.82
1/31/1973,32.82
2/1/1973,30.82
2/2/1973,119.82
2/3/1973,598.82
2/4/1973,169.82
2/5/1973,96.82
2/6/1973,73.82
2/7/1973,59.82
2/8/1973,54.82
2/9/1973,40.82
2/10/1973,27.82
2/11/1973,27.82
2/12/1973,27.82
2/13/1973,27.82
2/14/1973,27.82
2/15/1973,26.82
2/16/1973,25.82
2/17/1973,25.82
2/18/1973,25.82
2/19/1973,25.82
2/20/1973,23.82
2/21/1973,22.82
2/22/1973,21.82
2/23/1973,21.82
2/24/1973,20.82
2/25/1973,19.82
2/26/1973,18.82
2/27/1973,17.82
2/28/1973,17.82
3/1/1973,15.82
3/2/1973,19.82
3/3/1973,26.82
3/4/1973,65.82
3/5/1973,98.82
3/6/1973,83.82
3/7/1973,70.82
3/8/1973,188.82
3/9/1973,154.82
3/10/1973,112.82
3/11/1973,90.82
3/12/1973,147.82
3/13/1973,159.82
3/14/1973,103.82
3/15/1973,85.82
3/16/1973,89.82
3/17/1973,339.82
3/18/1973,226.82
3/19/1973,98.82
3/20/1973,73.82
3/21/1973,62.82
3/22/1973,54.82
3/23/1973,48.82
3/24/1973,40.82
3/25/1973,37.82
3/26/1973,103.82
3/27/1973,85.82
3/28/1973,60.82
3/29/1973,49.82
3/30/1973,42.82
3/31/1973,45.82
4/1/1973,85.82
4/2/1973,274.82
4/3/1973,131.82
4/4/1973,149.82
4/5/1973,212.82
4/6/1973,129.82
4/7/1973,85.82
4/8/1973,66.82
4/9/1973,56.82
4/10/1973,138.82
4/11/1973,121.82
4/12/1973,76.82
4/13/1973,60.82
4/14/1973,51.82
4/15/1973,43.82
4/16/1973,36.82
4/17/1973,34.81
4/18/1973,31.81
4/19/1973,29.81
4/20/1973,26.81
4/21/1973,23.81
4/22/1973,22.81
4/23/1973,21.81
4/24/1973,24.81
4/25/1973,21.8
4/26/1973,42.8
4/27/1973,95.8
4/28/1973,117.8
4/29/1973,70.8
4/30/1973,52.8
5/1/1973,38.8
5/2/1973,31.8
5/3/1973,32.8
5/4/1973,42.79
5/5/1973,32.79
5/6/1973,27.79
5/7/1973,23.79
5/8/1973,20.79
5/9/1973,39.79
5/10/1973,52.79
5/11/1973,123.79
5/12/1973,75.79
5/13/1973,54.78
5/14/1973,40.78
5/15/1973,32.78
5/16/1973,60.78
5/17/1973,44.78
5/18/1973,99.78
5/19/1973,77.78
5/20/1973,62.78
5/21/1973,244.77
5/22/1973,92.77
5/23/1973,58.77
5/24/1973,47.77
5/25/1973,37.77
5/26/1973,32.77
5/27/1973,32.77
5/28/1973,40.77
5/29/1973,95.76
5/30/1973,60.76
5/31/1973,40.76
6/1/1973,30.76
6/2/1973,25.76
6/3/1973,20.76
6/4/1973,17.76
6/5/1973,19.75
6/6/1973,15.75
6/7/1973,14.75
6/8/1973,12.75
6/9/1973,10.75
6/10/1973,9.45
6/11/1973,7.95
6/12/1973,6.95
6/13/1973,26.74
6/14/1973,34.74
6/15/1973,15.74
6/16/1973,10.74
6/17/1973,9.24
6/18/1973,8.64
6/19/1973,8.84
6/20/1973,7.74
6/21/1973,7.34
6/22/1973,7.34
6/23/1973,7.94
6/24/1973,6.94
6/25/1973,5.94
6/26/1973,5.04
6/27/1973,5.94
6/28/1973,64.74
6/29/1973,93.74
6/30/1973,526.74
7/1/1973,124.74
7/2/1973,54.74
7/3/1973,31.74
7/4/1973,122.74
7/5/1973,318.74
7/6/1973,115.74
7/7/1973,64.74
7/8/1973,38.74
7/9/1973,25.74
7/10/1973,20.74
7/11/1973,15.74
7/12/1973,12.74
7/13/1973,9.74
7/14/1973,8.84
7/15/1973,11.74
7/16/1973,13.74
7/17/1973,10.74
7/18/1973,8.84
7/19/1973,7.35
7/20/1973,5.95
7/21/1973,11.75
7/22/1973,13.75
7/23/1973,9.25
7/24/1973,7.35
7/25/1973,6.25
7/26/1973,5.75
7/27/1973,17.75
7/28/1973,25.75
7/29/1973,13.75
7/30/1973,9.06
7/31/1973,6.86
8/1/1973,5.56
8/2/1973,50.76
8/3/1973,54.76
8/4/1973,23.76
8/5/1973,14.76
8/6/1973,9.76
8/7/1973,7.56
8/8/1973,6.06
8/9/1973,5.36
8/10/1973,4.87
8/11/1973,4.07
8/12/1973,3.98
8/13/1973,3.98
8/14/1973,3.98
8/15/1973,3.98
8/16/1973,3.98
8/17/1973,3.98
8/18/1973,3.98
8/19/1973,3.98
8/20/1973,3.98
8/21/1973,3.98
8/22/1973,3.98
8/23/1973,3.98
8/24/1973,3.98
8/25/1973,3.98
8/26/1973,3.98
8/27/1973,3.98
8/28/1973,3.98
8/29/1973,3.98
8/30/1973,3.98
8/31/1973,3.98
9/1/1973,3.98
9/2/1973,3.98
9/3/1973,3.98
9/4/1973,3.98
9/5/1973,3.98
9/6/1973,3.98
9/7/1973,3.98
9/8/1973,3.98
9/9/1973,3.98
9/10/1973,3.98
9/11/1973,3.98
9/12/1973,3.98
9/13/1973,3.98
9/14/1973,3.98
9/15/1973,3.98
9/16/1973,3.98
9/17/1973,3.98
9/18/1973,3.98
9/19/1973,3.98
9/20/1973,3.98
9/21/1973,3.98
9/22/1973,3.98
9/23/1973,3.98
9/24/1973,3.98
9/25/1973,3.98
9/26/1973,3.98
9/27/1973,3.98
9/28/1973,3.98
9/29/1973,3.98
9/30/1973,3.98
10/1/1973,3.98
10/2/1973,3.98
10/3/1973,3.98
10/4/1973,3.98
10/5/1973,3.98
10/6/1973,3.98
10/7/1973,3.98
10/8/1973,3.98
10/9/1973,3.98
10/10/1973,3.98
10/11/1973,3.98
10/12/1973,3.98
10/13/1973,3.98
10/14/1973,3.98
10/15/1973,3.98
10/16/1973,3.98
10/17/1973,3.98
10/18/1973,3.98
10/19/1973,3.98
10/20/1973,3.98
10/21/1973,3.98
10/22/1973,3.98
10/23/1973,3.98
10/24/1973,3.98
10/25/1973,3.98
10/26/1973,3.98
10/27/1973,3.98
10/28/1973,3.98
10/29/1973,3.98
10/30/1973,81.26
10/31/1973,57.82
11/1/1973,40.82
11/2/1973,27.82
11/3/1973,23.82
11/4/1973,19.82
11/5/1973,16.82
11/6/1973,15.82
11/7/1973,13.82
11/8/1973,12.82
11/9/1973,11.82
11/10/1973,10.82
11/11/1973,9.82
11/12/1973,9.52
11/13/1973,9.32
11/14/1973,9.32
11/15/1973,8.92
11/16/1973,9.82
11/17/1973,9.72
11/18/1973,8.72
11/19/1973,8.42
11/20/1973,8.02
11/21/1973,7.62
11/22/1973,8.92
11/23/1973,8.92
11/24/1973,9.32
11/25/1973,25.82
11/26/1973,24.82
11/27/1973,21.82
11/28/1973,54.82
11/29/1973,67.82
11/30/1973,38.82
12/1/1973,25.82
12/2/1973,20.82
12/3/1973,17.82
12/4/1973,16.82
12/5/1973,35.82
12/6/1973,93.82
12/7/1973,52.82
12/8/1973,33.82
12/9/1973,178.82
12/10/1973,172.82
12/11/1973,65.82
12/12/1973,52.82
12/13/1973,38.82
12/14/1973,127.82
12/15/1973,93.82
12/16/1973,57.82
12/17/1973,64.82
12/18/1973,52.82
12/19/1973,49.82
12/20/1973,38.82
12/21/1973,"1,319.82"
12/22/1973,322.82
12/23/1973,152.82
12/24/1973,99.82
12/25/1973,59.82
12/26/1973,99.82
12/27/1973,226.82
12/28/1973,222.82
12/29/1973,127.82
12/30/1973,89.82
12/31/1973,69.82
1/1/1974,61.82
1/2/1974,54.82
1/3/1974,46.82
1/4/1974,39.82
1/5/1974,38.82
1/6/1974,34.82
1/7/1974,30.82
1/8/1974,26.82
1/9/1974,36.82
1/10/1974,42.82
1/11/1974,38.82
1/12/1974,34.82
1/13/1974,32.82
1/14/1974,30.82
1/15/1974,28.82
1/16/1974,26.82
1/17/1974,25.82
1/18/1974,23.82
1/19/1974,37.82
1/20/1974,36.82
1/21/1974,34.82
1/22/1974,145.82
1/23/1974,98.82
1/24/1974,87.82
1/25/1974,63.82
1/26/1974,55.82
1/27/1974,183.82
1/28/1974,202.82
1/29/1974,232.82
1/30/1974,133.82
1/31/1974,102.82
2/1/1974,91.82
2/2/1974,66.82
2/3/1974,63.82
2/4/1974,57.82
2/5/1974,51.82
2/6/1974,42.82
2/7/1974,40.82
2/8/1974,34.82
2/9/1974,28.82
2/10/1974,25.82
2/11/1974,25.82
2/12/1974,23.82
2/13/1974,24.82
2/14/1974,28.82
2/15/1974,23.82
2/16/1974,21.82
2/17/1974,21.82
2/18/1974,19.82
2/19/1974,19.82
2/20/1974,61.82
2/21/1974,53.82
2/22/1974,143.82
2/23/1974,239.82
2/24/1974,90.82
2/25/1974,64.82
2/26/1974,49.82
2/27/1974,40.82
2/28/1974,38.82
3/1/1974,48.82
3/2/1974,51.82
3/3/1974,41.82
3/4/1974,53.82
3/5/1974,81.82
3/6/1974,73.82
3/7/1974,67.82
3/8/1974,61.82
3/9/1974,53.82
3/10/1974,48.82
3/11/1974,38.82
3/12/1974,34.82
3/13/1974,27.82
3/14/1974,26.82
3/15/1974,24.82
3/16/1974,71.82
3/17/1974,242.82
3/18/1974,106.82
3/19/1974,75.82
3/20/1974,68.82
3/21/1974,164.82
3/22/1974,171.82
3/23/1974,95.82
3/24/1974,95.82
3/25/1974,78.82
3/26/1974,60.82
3/27/1974,53.82
3/28/1974,45.82
3/29/1974,34.82
3/30/1974,34.82
3/31/1974,75.82
4/1/1974,88.82
4/2/1974,98.82
4/3/1974,109.82
4/4/1974,111.82
4/5/1974,119.82
4/6/1974,122.82
4/7/1974,81.82
4/8/1974,66.82
4/9/1974,71.82
4/10/1974,60.82
4/11/1974,60.82
4/12/1974,98.82
4/13/1974,125.82
4/14/1974,102.82
4/15/1974,136.82
4/16/1974,91.82
4/17/1974,71.81
4/18/1974,60.81
4/19/1974,60.81
4/20/1974,56.81
4/21/1974,47.81
4/22/1974,41.81
4/23/1974,38.81
4/24/1974,36.81
4/25/1974,30.8
4/26/1974,27.8
4/27/1974,24.8
4/28/1974,23.8
4/29/1974,21.8
4/30/1974,22.8
5/1/1974,78.8
5/2/1974,51.8
5/3/1974,41.8
5/4/1974,50.79
5/5/1974,34.79
5/6/1974,29.79
5/7/1974,37.79
5/8/1974,29.79
5/9/1974,25.79
5/10/1974,75.79
5/11/1974,79.79
5/12/1974,85.79
5/13/1974,299.78
5/14/1974,105.78
5/15/1974,71.78
5/16/1974,56.78
5/17/1974,50.78
5/18/1974,38.78
5/19/1974,28.78
5/20/1974,23.78
5/21/1974,19.77
5/22/1974,18.77
5/23/1974,20.77
5/24/1974,27.77
5/25/1974,44.77
5/26/1974,30.77
5/27/1974,24.77
5/28/1974,22.77
5/29/1974,21.76
5/30/1974,21.76
5/31/1974,17.76
6/1/1974,38.76
6/2/1974,36.76
6/3/1974,23.76
6/4/1974,17.76
6/5/1974,14.75
6/6/1974,12.75
6/7/1974,9.75
6/8/1974,8.65
6/9/1974,8.15
6/10/1974,6.95
6/11/1974,5.95
6/12/1974,5.05
6/13/1974,6.44
6/14/1974,5.24
6/15/1974,4.54
6/16/1974,4.74
6/17/1974,24.74
6/18/1974,17.74
6/19/1974,9.74
6/20/1974,7.14
6/21/1974,13.74
6/22/1974,24.74
6/23/1974,14.74
6/24/1974,10.74
6/25/1974,9.04
6/26/1974,14.74
6/27/1974,13.74
6/28/1974,12.74
6/29/1974,10.74
6/30/1974,9.44
7/1/1974,9.24
7/2/1974,7.14
7/3/1974,10.74
7/4/1974,12.74
7/5/1974,30.74
7/6/1974,77.74
7/7/1974,28.74
7/8/1974,14.74
7/9/1974,10.74
7/10/1974,7.54
7/11/1974,5.94
7/12/1974,5.04
7/13/1974,4.74
7/14/1974,4.74
7/15/1974,6.74
7/16/1974,5.74
7/17/1974,4.74
7/18/1974,4.44
7/19/1974,4.75
7/20/1974,5.25
7/21/1974,4.25
7/22/1974,3.98
7/23/1974,3.98
7/24/1974,3.98
7/25/1974,3.98
7/26/1974,3.98
7/27/1974,4.9
7/28/1974,5.75
7/29/1974,5.35
7/30/1974,5.06
7/31/1974,4.76
8/1/1974,4.06
8/2/1974,3.98
8/3/1974,3.98
8/4/1974,3.98
8/5/1974,3.98
8/6/1974,3.98
8/7/1974,3.98
8/8/1974,3.98
8/9/1974,3.98
8/10/1974,3.98
8/11/1974,3.98
8/12/1974,3.98
8/13/1974,3.98
8/14/1974,3.98
8/15/1974,3.98
8/16/1974,3.98
8/17/1974,3.98
8/18/1974,3.98
8/19/1974,3.98
8/20/1974,3.98
8/21/1974,3.98
8/22/1974,3.98
8/23/1974,3.98
8/24/1974,3.98
8/25/1974,3.98
8/26/1974,3.98
8/27/1974,3.98
8/28/1974,3.98
8/29/1974,3.98
8/30/1974,3.98
8/31/1974,12.1
9/1/1974,8.48
9/2/1974,6.28
9/3/1974,19.78
9/4/1974,69.79
9/5/1974,29.79
9/6/1974,15.79
9/7/1974,27.79
9/8/1974,24.79
9/9/1974,15.79
9/10/1974,9.79
9/11/1974,7.79
9/12/1974,6.09
9/13/1974,5.59
9/14/1974,6.49
9/15/1974,4.59
9/16/1974,3.98
9/17/1974,3.98
9/18/1974,3.98
9/19/1974,3.98
9/20/1974,3.98
9/21/1974,6.97
9/22/1974,15.8
9/23/1974,8.9
9/24/1974,6.1
9/25/1974,4.9
9/26/1974,5.1
9/27/1974,4.8
9/28/1974,9.8
9/29/1974,169.8
9/30/1974,64.8
10/1/1974,35.8
10/2/1974,23.8
10/3/1974,17.8
10/4/1974,14.8
10/5/1974,11.8
10/6/1974,10.8
10/7/1974,9.51
10/8/1974,8.51
10/9/1974,8.01
10/10/1974,7.81
10/11/1974,7.41
10/12/1974,7.21
10/13/1974,7.21
10/14/1974,7.01
10/15/1974,7.01
10/16/1974,38.81
10/17/1974,68.81
10/18/1974,36.81
10/19/1974,23.81
10/20/1974,18.81
10/21/1974,15.81
10/22/1974,13.81
10/23/1974,12.81
10/24/1974,11.81
10/25/1974,14.81
10/26/1974,28.81
10/27/1974,25.82
10/28/1974,21.82
10/29/1974,20.82
10/30/1974,18.82
10/31/1974,47.82
11/1/1974,39.82
11/2/1974,29.82
11/3/1974,24.82
11/4/1974,30.82
11/5/1974,46.82
11/6/1974,71.82
11/7/1974,48.82
11/8/1974,31.82
11/9/1974,25.82
11/10/1974,22.82
11/11/1974,20.82
11/12/1974,21.82
11/13/1974,87.82
11/14/1974,65.82
11/15/1974,51.82
11/16/1974,36.82
11/17/1974,29.82
11/18/1974,26.82
11/19/1974,23.82
11/20/1974,29.82
11/21/1974,121.82
11/22/1974,78.82
11/23/1974,51.82
11/24/1974,39.82
11/25/1974,35.82
11/26/1974,31.82
11/27/1974,22.82
11/28/1974,25.82
11/29/1974,22.82
11/30/1974,20.82
12/1/1974,19.82
12/2/1974,78.82
12/3/1974,98.82
12/4/1974,64.82
12/5/1974,46.82
12/6/1974,33.82
12/7/1974,28.82
12/8/1974,199.82
12/9/1974,280.82
12/10/1974,117.82
12/11/1974,74.82
12/12/1974,60.82
12/13/1974,54.82
12/14/1974,53.82
12/15/1974,48.82
12/16/1974,39.82
12/17/1974,83.82
12/18/1974,68.82
12/19/1974,58.82
12/20/1974,46.82
12/21/1974,38.82
12/22/1974,36.82
12/23/1974,32.82
12/24/1974,31.82
12/25/1974,32.82
12/26/1974,26.82
12/27/1974,30.82
12/28/1974,27.82
12/29/1974,25.82
12/30/1974,23.82
12/31/1974,23.82
1/1/1975,23.82
1/2/1975,22.82
1/3/1975,22.82
1/4/1975,25.82
1/5/1975,21.82
1/6/1975,22.82
1/7/1975,23.82
1/8/1975,23.82
1/9/1975,48.82
1/10/1975,59.82
1/11/1975,92.82
1/12/1975,166.82
1/13/1975,167.82
1/14/1975,111.82
1/15/1975,79.82
1/16/1975,59.82
1/17/1975,49.82
1/18/1975,67.82
1/19/1975,93.82
1/20/1975,67.82
1/21/1975,58.82
1/22/1975,50.82
1/23/1975,38.82
1/24/1975,35.82
1/25/1975,50.82
1/26/1975,170.82
1/27/1975,73.82
1/28/1975,58.82
1/29/1975,55.82
1/30/1975,78.82
1/31/1975,57.82
2/1/1975,46.82
2/2/1975,36.82
2/3/1975,30.82
2/4/1975,30.82
2/5/1975,25.82
2/6/1975,31.82
2/7/1975,26.82
2/8/1975,25.82
2/9/1975,23.82
2/10/1975,23.82
2/11/1975,23.82
2/12/1975,23.82
2/13/1975,32.82
2/14/1975,22.82
2/15/1975,18.82
2/16/1975,18.82
2/17/1975,19.82
2/18/1975,19.82
2/19/1975,23.82
2/20/1975,25.82
2/21/1975,23.82
2/22/1975,22.82
2/23/1975,34.82
2/24/1975,291.82
2/25/1975,338.82
2/26/1975,173.82
2/27/1975,106.82
2/28/1975,80.82
3/1/1975,66.82
3/2/1975,56.82
3/3/1975,48.82
3/4/1975,40.82
3/5/1975,36.82
3/6/1975,32.82
3/7/1975,30.82
3/8/1975,50.82
3/9/1975,34.82
3/10/1975,31.82
3/11/1975,28.82
3/12/1975,26.82
3/13/1975,45.82
3/14/1975,45.82
3/15/1975,34.82
3/16/1975,30.82
3/17/1975,38.82
3/18/1975,51.82
3/19/1975,95.82
3/20/1975,801.82
3/21/1975,259.82
3/22/1975,136.82
3/23/1975,112.82
3/24/1975,135.82
3/25/1975,196.82
3/26/1975,157.82
3/27/1975,87.82
3/28/1975,70.82
3/29/1975,63.82
3/30/1975,81.82
3/31/1975,77.82
4/1/1975,66.82
4/2/1975,68.82
4/3/1975,416.82
4/4/1975,269.82
4/5/1975,115.82
4/6/1975,82.82
4/7/1975,71.82
4/8/1975,65.82
4/9/1975,60.82
4/10/1975,52.82
4/11/1975,50.82
4/12/1975,48.82
4/13/1975,43.82
4/14/1975,38.82
4/15/1975,39.82
4/16/1975,40.82
4/17/1975,39.81
4/18/1975,39.81
4/19/1975,50.81
4/20/1975,51.81
4/21/1975,37.81
4/22/1975,27.81
4/23/1975,25.81
4/24/1975,46.81
4/25/1975,59.8
4/26/1975,46.8
4/27/1975,36.8
4/28/1975,32.8
4/29/1975,27.8
4/30/1975,24.8
5/1/1975,22.8
5/2/1975,25.8
5/3/1975,32.8
5/4/1975,42.79
5/5/1975,106.79
5/6/1975,64.79
5/7/1975,70.79
5/8/1975,53.79
5/9/1975,38.79
5/10/1975,32.79
5/11/1975,38.79
5/12/1975,40.79
5/13/1975,197.78
5/14/1975,167.78
5/15/1975,80.78
5/16/1975,66.78
5/17/1975,56.78
5/18/1975,41.78
5/19/1975,32.78
5/20/1975,25.78
5/21/1975,21.77
5/22/1975,19.77
5/23/1975,17.77
5/24/1975,15.77
5/25/1975,12.77
5/26/1975,10.77
5/27/1975,12.77
5/28/1975,17.77
5/29/1975,11.76
5/30/1975,9.76
5/31/1975,14.76
6/1/1975,13.76
6/2/1975,13.76
6/3/1975,10.76
6/4/1975,15.76
6/5/1975,15.75
6/6/1975,89.75
6/7/1975,63.75
6/8/1975,37.75
6/9/1975,23.75
6/10/1975,17.75
6/11/1975,13.75
6/12/1975,68.75
6/13/1975,184.74
6/14/1975,85.74
6/15/1975,53.74
6/16/1975,36.74
6/17/1975,35.74
6/18/1975,25.74
6/19/1975,19.74
6/20/1975,15.74
6/21/1975,11.74
6/22/1975,8.84
6/23/1975,6.84
6/24/1975,5.54
6/25/1975,4.34
6/26/1975,3.98
6/27/1975,3.98
6/28/1975,3.98
6/29/1975,3.98
6/30/1975,3.98
7/1/1975,3.98
7/2/1975,3.98
7/3/1975,3.98
7/4/1975,3.98
7/5/1975,3.98
7/6/1975,3.98
7/7/1975,3.98
7/8/1975,3.98
7/9/1975,3.98
7/10/1975,3.98
7/11/1975,3.98
7/12/1975,3.98
7/13/1975,24.6
7/14/1975,327.74
7/15/1975,187.74
7/16/1975,72.74
7/17/1975,38.74
7/18/1975,23.74
7/19/1975,15.75
7/20/1975,86.75
7/21/1975,367.75
7/22/1975,115.75
7/23/1975,57.75
7/24/1975,32.75
7/25/1975,76.75
7/26/1975,50.75
7/27/1975,26.75
7/28/1975,17.75
7/29/1975,11.75
7/30/1975,9.06
7/31/1975,7.16
8/1/1975,5.76
8/2/1975,4.86
8/3/1975,4.06
8/4/1975,3.98
8/5/1975,3.98
8/6/1975,3.98
8/7/1975,27.6
8/8/1975,146.76
8/9/1975,123.76
8/10/1975,47.77
8/11/1975,25.77
8/12/1975,22.77
8/13/1975,17.77
8/14/1975,12.77
8/15/1975,9.27
8/16/1975,7.57
8/17/1975,8.37
8/18/1975,8.17
8/19/1975,6.87
8/20/1975,5.37
8/21/1975,4.17
8/22/1975,3.98
8/23/1975,3.98
8/24/1975,3.98
8/25/1975,3.98
8/26/1975,3.98
8/27/1975,5.76
8/28/1975,5.38
8/29/1975,4.78
8/30/1975,69.78
8/31/1975,45.78
9/1/1975,22.78
9/2/1975,15.78
9/3/1975,12.78
9/4/1975,9.79
9/5/1975,8.19
9/6/1975,7.19
9/7/1975,7.19
9/8/1975,5.99
9/9/1975,6.89
9/10/1975,5.59
9/11/1975,4.79
9/12/1975,7.19
9/13/1975,17.79
9/14/1975,12.79
9/15/1975,9.09
9/16/1975,7.39
9/17/1975,6.89
9/18/1975,6.5
9/19/1975,9.1
9/20/1975,17.8
9/21/1975,16.8
9/22/1975,13.8
9/23/1975,25.8
9/24/1975,261.8
9/25/1975,519.8
9/26/1975,594.8
9/27/1975,651.8
9/28/1975,188.8
9/29/1975,103.8
9/30/1975,75.8
10/1/1975,60.8
10/2/1975,52.8
10/3/1975,40.8
10/4/1975,34.8
10/5/1975,29.8
10/6/1975,27.8
10/7/1975,24.81
10/8/1975,22.81
10/9/1975,21.81
10/10/1975,20.81
10/11/1975,39.81
10/12/1975,78.81
10/13/1975,60.81
10/14/1975,63.81
10/15/1975,55.81
10/16/1975,41.81
10/17/1975,33.81
10/18/1975,307.81
10/19/1975,275.81
10/20/1975,331.81
10/21/1975,139.81
10/22/1975,86.81
10/23/1975,67.81
10/24/1975,58.81
10/25/1975,58.81
10/26/1975,65.81
10/27/1975,53.82
10/28/1975,46.82
10/29/1975,40.82
10/30/1975,36.82
10/31/1975,30.82
11/1/1975,28.82
11/2/1975,26.82
11/3/1975,25.82
11/4/1975,25.82
11/5/1975,23.82
11/6/1975,21.82
11/7/1975,21.82
11/8/1975,41.82
11/9/1975,38.82
11/10/1975,55.82
11/11/1975,76.82
11/12/1975,73.82
11/13/1975,293.82
11/14/1975,173.82
11/15/1975,93.82
11/16/1975,67.82
11/17/1975,56.82
11/18/1975,50.82
11/19/1975,44.82
11/20/1975,39.82
11/21/1975,170.82
11/22/1975,209.82
11/23/1975,90.82
11/24/1975,66.82
11/25/1975,56.82
11/26/1975,51.82
11/27/1975,90.82
11/28/1975,94.82
11/29/1975,66.82
11/30/1975,56.82
12/1/1975,62.82
12/2/1975,63.82
12/3/1975,52.82
12/4/1975,44.82
12/5/1975,43.82
12/6/1975,44.82
12/7/1975,44.82
12/8/1975,35.82
12/9/1975,41.82
12/10/1975,193.82
12/11/1975,124.82
12/12/1975,78.82
12/13/1975,64.82
12/14/1975,59.82
12/15/1975,61.82
12/16/1975,56.82
12/17/1975,45.82
12/18/1975,39.82
12/19/1975,31.82
12/20/1975,40.82
12/21/1975,44.82
12/22/1975,32.82
12/23/1975,29.82
12/24/1975,27.82
12/25/1975,26.82
12/26/1975,59.82
12/27/1975,109.82
12/28/1975,79.82
12/29/1975,59.82
12/30/1975,40.82
12/31/1975,48.82
1/1/1976,44.82
1/2/1976,27.82
1/3/1976,21.82
1/4/1976,20.82
1/5/1976,19.82
1/6/1976,29.82
1/7/1976,39.82
1/8/1976,79.82
1/9/1976,59.82
1/10/1976,44.82
1/11/1976,41.82
1/12/1976,39.82
1/13/1976,39.82
1/14/1976,149.82
1/15/1976,94.82
1/16/1976,69.82
1/17/1976,55.82
1/18/1976,49.82
1/19/1976,44.82
1/20/1976,39.82
1/21/1976,34.82
1/22/1976,31.82
1/23/1976,29.82
1/24/1976,27.82
1/25/1976,23.82
1/26/1976,25.82
1/27/1976,399.82
1/28/1976,599.82
1/29/1976,199.82
1/30/1976,95.82
1/31/1976,66.82
2/1/1976,59.82
2/2/1976,200.82
2/3/1976,99.82
2/4/1976,71.82
2/5/1976,56.82
2/6/1976,51.82
2/7/1976,44.82
2/8/1976,41.82
2/9/1976,39.82
2/10/1976,37.82
2/11/1976,36.82
2/12/1976,35.82
2/13/1976,35.82
2/14/1976,37.82
2/15/1976,34.82
2/16/1976,43.82
2/17/1976,82.82
2/18/1976,84.82
2/19/1976,161.82
2/20/1976,130.82
2/21/1976,85.82
2/22/1976,327.82
2/23/1976,196.82
2/24/1976,89.82
2/25/1976,76.82
2/26/1976,101.82
2/27/1976,154.82
2/28/1976,147.82
2/29/1976,95.82
3/1/1976,86.82
3/2/1976,71.82
3/3/1976,57.82
3/4/1976,53.82
3/5/1976,103.82
3/6/1976,139.82
3/7/1976,75.82
3/8/1976,56.82
3/9/1976,45.82
3/10/1976,43.82
3/11/1976,40.82
3/12/1976,34.82
3/13/1976,83.82
3/14/1976,77.82
3/15/1976,57.82
3/16/1976,48.82
3/17/1976,47.82
3/18/1976,44.82
3/19/1976,42.82
3/20/1976,100.82
3/21/1976,177.82
3/22/1976,155.82
3/23/1976,71.82
3/24/1976,56.82
3/25/1976,51.82
3/26/1976,51.82
3/27/1976,50.82
3/28/1976,86.82
3/29/1976,58.82
3/30/1976,50.82
3/31/1976,44.82
4/1/1976,359.82
4/2/1976,219.82
4/3/1976,92.82
4/4/1976,66.82
4/5/1976,54.82
4/6/1976,47.82
4/7/1976,42.82
4/8/1976,36.82
4/9/1976,32.82
4/10/1976,29.82
4/11/1976,28.82
4/12/1976,25.82
4/13/1976,24.82
4/14/1976,23.82
4/15/1976,21.82
4/16/1976,27.81
4/17/1976,26.81
4/18/1976,22.81
4/19/1976,19.81
4/20/1976,17.81
4/21/1976,15.81
4/22/1976,24.81
4/23/1976,35.81
4/24/1976,23.8
4/25/1976,41.8
4/26/1976,127.8
4/27/1976,64.8
4/28/1976,45.8
4/29/1976,34.8
4/30/1976,28.8
5/1/1976,45.8
5/2/1976,225.8
5/3/1976,81.79
5/4/1976,55.79
5/5/1976,44.79
5/6/1976,35.79
5/7/1976,40.79
5/8/1976,69.79
5/9/1976,45.79
5/10/1976,34.79
5/11/1976,27.79
5/12/1976,77.78
5/13/1976,55.78
5/14/1976,39.78
5/15/1976,32.78
5/16/1976,25.78
5/17/1976,36.78
5/18/1976,53.78
5/19/1976,283.78
5/20/1976,157.77
5/21/1976,89.77
5/22/1976,70.77
5/23/1976,54.77
5/24/1976,43.77
5/25/1976,43.77
5/26/1976,34.77
5/27/1976,28.77
5/28/1976,23.76
5/29/1976,20.76
5/30/1976,18.76
5/31/1976,17.76
6/1/1976,17.76
6/2/1976,30.76
6/3/1976,23.76
6/4/1976,17.75
6/5/1976,15.75
6/6/1976,13.75
6/7/1976,16.75
6/8/1976,14.75
6/9/1976,12.75
6/10/1976,9.75
6/11/1976,8.45
6/12/1976,8.34
6/13/1976,7.14
6/14/1976,6.44
6/15/1976,6.04
6/16/1976,5.94
6/17/1976,9.24
6/18/1976,8.64
6/19/1976,7.34
6/20/1976,6.84
6/21/1976,7.14
6/22/1976,6.94
6/23/1976,6.84
6/24/1976,6.44
6/25/1976,5.24
6/26/1976,5.04
6/27/1976,4.14
6/28/1976,3.98
6/29/1976,6.2
6/30/1976,7.74
7/1/1976,35.74
7/2/1976,17.74
7/3/1976,12.74
7/4/1976,10.74
7/5/1976,9.64
7/6/1976,7.94
7/7/1976,6.64
7/8/1976,9.64
7/9/1976,9.44
7/10/1976,8.34
7/11/1976,5.74
7/12/1976,3.98
7/13/1976,4.1
7/14/1976,4.14
7/15/1976,3.98
7/16/1976,3.98
7/17/1976,3.98
7/18/1976,3.98
7/19/1976,3.98
7/20/1976,3.98
7/21/1976,3.98
7/22/1976,3.98
7/23/1976,3.98
7/24/1976,3.98
7/25/1976,3.98
7/26/1976,3.98
7/27/1976,3.98
7/28/1976,3.98
7/29/1976,3.98
7/30/1976,3.98
7/31/1976,3.98
8/1/1976,23.15
8/2/1976,23.76
8/3/1976,11.76
8/4/1976,4.76
8/5/1976,3.98
8/6/1976,3.98
8/7/1976,7.33
8/8/1976,29.76
8/9/1976,49.77
8/10/1976,499.77
8/11/1976,49.77
8/12/1976,29.77
8/13/1976,9.77
8/14/1976,4.77
8/15/1976,29.77
8/16/1976,79.77
8/17/1976,29.77
8/18/1976,9.77
8/19/1976,4.77
8/20/1976,5.77
8/21/1976,4.78
8/22/1976,3.98
8/23/1976,3.98
8/24/1976,3.98
8/25/1976,3.98
8/26/1976,3.98
8/27/1976,3.98
8/28/1976,7.07
8/29/1976,5.58
8/30/1976,4.78
8/31/1976,3.98
9/1/1976,3.98
9/2/1976,3.98
9/3/1976,4.4
9/4/1976,5.09
9/5/1976,4.89
9/6/1976,4.19
9/7/1976,3.98
9/8/1976,3.98
9/9/1976,3.98
9/10/1976,3.98
9/11/1976,3.98
9/12/1976,3.98
9/13/1976,3.98
9/14/1976,3.98
9/15/1976,3.98
9/16/1976,3.98
9/17/1976,3.98
9/18/1976,6.63
9/19/1976,6.3
9/20/1976,4.8
9/21/1976,3.98
9/22/1976,3.98
9/23/1976,3.98
9/24/1976,3.98
9/25/1976,3.98
9/26/1976,3.98
9/27/1976,10.31
9/28/1976,13.8
9/29/1976,9.3
9/30/1976,7.2
10/1/1976,6.3
10/2/1976,8.4
10/3/1976,24.8
10/4/1976,28.8
10/5/1976,19.8
10/6/1976,15.81
10/7/1976,13.81
10/8/1976,11.81
10/9/1976,34.81
10/10/1976,49.81
10/11/1976,31.81
10/12/1976,19.81
10/13/1976,14.81
10/14/1976,15.81
10/15/1976,14.81
10/16/1976,12.81
10/17/1976,10.81
10/18/1976,9.81
10/19/1976,8.71
10/20/1976,10.81
10/21/1976,74.81
10/22/1976,46.81
10/23/1976,26.81
10/24/1976,20.81
10/25/1976,25.81
10/26/1976,54.82
10/27/1976,50.82
10/28/1976,29.82
10/29/1976,22.82
10/30/1976,19.82
10/31/1976,28.82
11/1/1976,40.82
11/2/1976,26.82
11/3/1976,20.82
11/4/1976,17.82
11/5/1976,20.82
11/6/1976,48.82
11/7/1976,33.82
11/8/1976,25.82
11/9/1976,20.82
11/10/1976,17.82
11/11/1976,16.82
11/12/1976,15.82
11/13/1976,15.82
11/14/1976,14.82
11/15/1976,13.82
11/16/1976,13.82
11/17/1976,13.82
11/18/1976,13.82
11/19/1976,13.82
11/20/1976,12.82
11/21/1976,12.82
11/22/1976,11.82
11/23/1976,11.82
11/24/1976,10.82
11/25/1976,11.82
11/26/1976,11.82
11/27/1976,10.82
11/28/1976,11.82
11/29/1976,13.82
11/30/1976,15.82
12/1/1976,12.82
12/2/1976,12.82
12/3/1976,11.82
12/4/1976,12.82
12/5/1976,13.82
12/6/1976,18.82
12/7/1976,74.82
12/8/1976,79.82
12/9/1976,48.82
12/10/1976,45.82
12/11/1976,28.82
12/12/1976,24.82
12/13/1976,20.82
12/14/1976,23.82
12/15/1976,21.82
12/16/1976,16.82
12/17/1976,17.82
12/18/1976,16.82
12/19/1976,15.82
12/20/1976,14.82
12/21/1976,13.82
12/22/1976,12.82
12/23/1976,11.82
12/24/1976,11.82
12/25/1976,10.82
12/26/1976,9.82
12/27/1976,9.72
12/28/1976,9.32
12/29/1976,8.92
12/30/1976,8.62
12/31/1976,8.52
1/1/1977,8.32
1/2/1977,8.22
1/3/1977,8.02
1/4/1977,7.82
1/5/1977,7.72
1/6/1977,7.62
1/7/1977,7.52
1/8/1977,7.52
1/9/1977,7.42
1/10/1977,8.22
1/11/1977,9.32
1/12/1977,9.32
1/13/1977,9.12
1/14/1977,8.92
1/15/1977,9.12
1/16/1977,9.12
1/17/1977,9.12
1/18/1977,8.72
1/19/1977,8.52
1/20/1977,8.42
1/21/1977,8.42
1/22/1977,8.42
1/23/1977,7.82
1/24/1977,7.62
1/25/1977,7.82
1/26/1977,8.22
1/27/1977,8.22
1/28/1977,7.82
1/29/1977,8.22
1/30/1977,8.02
1/31/1977,7.82
2/1/1977,7.62
2/2/1977,7.42
2/3/1977,7.62
2/4/1977,7.42
2/5/1977,7.42
2/6/1977,7.62
2/7/1977,7.22
2/8/1977,7.02
2/9/1977,6.92
2/10/1977,6.92
2/11/1977,7.02
2/12/1977,8.02
2/13/1977,9.32
2/14/1977,10.82
2/15/1977,10.82
2/16/1977,9.72
2/17/1977,8.92
2/18/1977,8.22
2/19/1977,8.22
2/20/1977,8.02
2/21/1977,8.92
2/22/1977,8.22
2/23/1977,7.82
2/24/1977,7.62
2/25/1977,51.82
2/26/1977,72.82
2/27/1977,57.82
2/28/1977,55.82
3/1/1977,47.82
3/2/1977,33.82
3/3/1977,26.82
3/4/1977,25.82
3/5/1977,131.82
3/6/1977,103.82
3/7/1977,68.82
3/8/1977,57.82
3/9/1977,60.82
3/10/1977,119.82
3/11/1977,175.82
3/12/1977,202.82
3/13/1977,579.82
3/14/1977,612.82
3/15/1977,286.82
3/16/1977,167.82
3/17/1977,121.82
3/18/1977,84.82
3/19/1977,76.82
3/20/1977,66.82
3/21/1977,62.82
3/22/1977,60.82
3/23/1977,71.82
3/24/1977,60.82
3/25/1977,53.82
3/26/1977,51.82
3/27/1977,57.82
3/28/1977,76.82
3/29/1977,294.82
3/30/1977,504.82
3/31/1977,426.82
4/1/1977,299.82
4/2/1977,229.82
4/3/1977,249.82
4/4/1977,199.82
4/5/1977,282.82
4/6/1977,234.82
4/7/1977,123.82
4/8/1977,89.82
4/9/1977,72.82
4/10/1977,64.82
4/11/1977,58.82
4/12/1977,59.82
4/13/1977,60.82
4/14/1977,57.82
4/15/1977,51.82
4/16/1977,43.82
4/17/1977,36.81
4/18/1977,32.81
4/19/1977,26.81
4/20/1977,23.81
4/21/1977,21.81
4/22/1977,20.81
4/23/1977,34.81
4/24/1977,348.81
4/25/1977,322.8
4/26/1977,136.8
4/27/1977,94.8
4/28/1977,74.8
4/29/1977,59.8
4/30/1977,51.8
5/1/1977,40.8
5/2/1977,35.8
5/3/1977,32.8
5/4/1977,27.79
5/5/1977,43.79
5/6/1977,54.79
5/7/1977,51.79
5/8/1977,35.79
5/9/1977,171.79
5/10/1977,280.79
5/11/1977,286.79
5/12/1977,254.79
5/13/1977,169.78
5/14/1977,95.78
5/15/1977,76.78
5/16/1977,57.78
5/17/1977,45.78
5/18/1977,35.78
5/19/1977,93.78
5/20/1977,64.78
5/21/1977,47.77
5/22/1977,34.77
5/23/1977,26.77
5/24/1977,21.77
5/25/1977,19.77
5/26/1977,15.77
5/27/1977,13.77
5/28/1977,11.77
5/29/1977,9.76
5/30/1977,9.06
5/31/1977,8.36
6/1/1977,8.36
6/2/1977,20.76
6/3/1977,14.76
6/4/1977,9.76
6/5/1977,9.05
6/6/1977,7.35
6/7/1977,18.75
6/8/1977,21.75
6/9/1977,16.75
6/10/1977,60.75
6/11/1977,51.75
6/12/1977,28.75
6/13/1977,19.74
6/14/1977,14.74
6/15/1977,11.74
6/16/1977,9.24
6/17/1977,7.74
6/18/1977,18.74
6/19/1977,95.74
6/20/1977,36.74
6/21/1977,32.74
6/22/1977,20.74
6/23/1977,15.74
6/24/1977,11.74
6/25/1977,9.74
6/26/1977,10.74
6/27/1977,8.34
6/28/1977,7.14
6/29/1977,8.14
6/30/1977,8.14
7/1/1977,5.74
7/2/1977,5.24
7/3/1977,4.14
7/4/1977,3.98
7/5/1977,3.98
7/6/1977,3.98
7/7/1977,3.98
7/8/1977,3.98
7/9/1977,7.15
7/10/1977,5.54
7/11/1977,3.98
7/12/1977,12.6
7/13/1977,26.74
7/14/1977,49.74
7/15/1977,19.74
7/16/1977,10.74
7/17/1977,7.54
7/18/1977,8.34
7/19/1977,9.55
7/20/1977,8.85
7/21/1977,8.35
7/22/1977,9.65
7/23/1977,6.95
7/24/1977,5.55
7/25/1977,15.75
7/26/1977,30.75
7/27/1977,15.75
7/28/1977,10.75
7/29/1977,7.75
7/30/1977,6.96
7/31/1977,6.46
8/1/1977,6.26
8/2/1977,12.76
8/3/1977,7.96
8/4/1977,6.66
8/5/1977,6.46
8/6/1977,15.76
8/7/1977,12.76
8/8/1977,21.76
8/9/1977,17.76
8/10/1977,11.77
8/11/1977,9.77
8/12/1977,11.77
8/13/1977,13.77
8/14/1977,11.77
8/15/1977,10.77
8/16/1977,9.27
8/17/1977,7.97
8/18/1977,7.77
8/19/1977,7.17
8/20/1977,6.27
8/21/1977,5.57
8/22/1977,5.78
8/23/1977,9.68
8/24/1977,8.88
8/25/1977,8.18
8/26/1977,7.38
8/27/1977,6.88
8/28/1977,5.78
8/29/1977,5.08
8/30/1977,4.38
8/31/1977,3.98
9/1/1977,3.98
9/2/1977,3.98
9/3/1977,3.98
9/4/1977,3.98
9/5/1977,3.98
9/6/1977,7.91
9/7/1977,6.09
9/8/1977,3.98
9/9/1977,3.98
9/10/1977,3.98
9/11/1977,3.98
9/12/1977,3.98
9/13/1977,3.98
9/14/1977,3.98
9/15/1977,3.98
9/16/1977,3.98
9/17/1977,10.5
9/18/1977,15.8
9/19/1977,83.8
9/20/1977,85.8
9/21/1977,61.8
9/22/1977,34.8
9/23/1977,22.8
9/24/1977,51.8
9/25/1977,123.8
9/26/1977,332.8
9/27/1977,171.8
9/28/1977,71.8
9/29/1977,45.8
9/30/1977,35.8
10/1/1977,33.8
10/2/1977,121.8
10/3/1977,66.8
10/4/1977,47.8
10/5/1977,33.8
10/6/1977,25.8
10/7/1977,22.81
10/8/1977,20.81
10/9/1977,125.81
10/10/1977,166.81
10/11/1977,92.81
10/12/1977,57.81
10/13/1977,44.81
10/14/1977,44.81
10/15/1977,85.81
10/16/1977,71.81
10/17/1977,334.81
10/18/1977,188.81
10/19/1977,108.81
10/20/1977,242.81
10/21/1977,127.81
10/22/1977,84.81
10/23/1977,66.81
10/24/1977,55.81
10/25/1977,49.81
10/26/1977,42.81
10/27/1977,40.82
10/28/1977,36.82
10/29/1977,32.82
10/30/1977,36.82
10/31/1977,36.82
11/1/1977,34.82
11/2/1977,21.82
11/3/1977,28.82
11/4/1977,27.82
11/5/1977,27.82
11/6/1977,26.82
11/7/1977,27.82
11/8/1977,167.82
11/9/1977,246.82
11/10/1977,137.82
11/11/1977,169.82
11/12/1977,109.82
11/13/1977,76.82
11/14/1977,62.82
11/15/1977,54.82
11/16/1977,47.82
11/17/1977,57.82
11/18/1977,76.82
11/19/1977,66.82
11/20/1977,57.82
11/21/1977,47.82
11/22/1977,45.82
11/23/1977,41.82
11/24/1977,40.82
11/25/1977,40.82
11/26/1977,98.82
11/27/1977,115.82
11/28/1977,83.82
11/29/1977,65.82
11/30/1977,54.82
12/1/1977,214.82
12/2/1977,220.82
12/3/1977,129.82
12/4/1977,86.82
12/5/1977,68.82
12/6/1977,61.82
12/7/1977,55.82
12/8/1977,47.82
12/9/1977,41.82
12/10/1977,41.82
12/11/1977,41.82
12/12/1977,42.82
12/13/1977,42.82
12/14/1977,53.82
12/15/1977,220.82
12/16/1977,122.82
12/17/1977,79.82
12/18/1977,61.82
12/19/1977,53.82
12/20/1977,47.82
12/21/1977,61.82
12/22/1977,106.82
12/23/1977,72.82
12/24/1977,59.82
12/25/1977,84.82
12/26/1977,98.82
12/27/1977,65.82
12/28/1977,87.82
12/29/1977,53.82
12/30/1977,33.82
12/31/1977,34.82
1/1/1978,31.82
1/2/1978,28.82
1/3/1978,26.82
1/4/1978,25.82
1/5/1978,23.82
1/6/1978,23.82
1/7/1978,23.82
1/8/1978,24.82
1/9/1978,765.82
1/10/1978,242.82
1/11/1978,137.82
1/12/1978,96.82
1/13/1978,59.82
1/14/1978,39.82
1/15/1978,30.82
1/16/1978,26.82
1/17/1978,23.82
1/18/1978,21.82
1/19/1978,20.82
1/20/1978,20.82
1/21/1978,19.82
1/22/1978,18.82
1/23/1978,17.82
1/24/1978,17.82
1/25/1978,23.82
1/26/1978,304.82
1/27/1978,226.82
1/28/1978,96.82
1/29/1978,55.82
1/30/1978,49.82
1/31/1978,46.82
2/1/1978,39.82
2/2/1978,33.82
2/3/1978,30.82
2/4/1978,27.82
2/5/1978,25.82
2/6/1978,22.82
2/7/1978,21.82
2/8/1978,19.82
2/9/1978,18.82
2/10/1978,17.82
2/11/1978,16.82
2/12/1978,15.82
2/13/1978,14.82
2/14/1978,14.82
2/15/1978,14.82
2/16/1978,14.82
2/17/1978,14.82
2/18/1978,14.82
2/19/1978,14.82
2/20/1978,14.82
2/21/1978,13.82
2/22/1978,13.82
2/23/1978,13.82
2/24/1978,13.82
2/25/1978,13.82
2/26/1978,13.82
2/27/1978,13.82
2/28/1978,13.82
3/1/1978,13.82
3/2/1978,14.82
3/3/1978,14.82
3/4/1978,14.82
3/5/1978,14.82
3/6/1978,14.82
3/7/1978,15.82
3/8/1978,15.82
3/9/1978,15.82
3/10/1978,16.82
3/11/1978,16.82
3/12/1978,18.82
3/13/1978,22.82
3/14/1978,36.82
3/15/1978,169.82
3/16/1978,85.82
3/17/1978,59.82
3/18/1978,45.82
3/19/1978,39.82
3/20/1978,40.82
3/21/1978,51.82
3/22/1978,137.82
3/23/1978,134.82
3/24/1978,127.82
3/25/1978,98.82
3/26/1978,85.82
3/27/1978,286.82
3/28/1978,292.82
3/29/1978,244.82
3/30/1978,186.82
3/31/1978,154.82
4/1/1978,177.82
4/2/1978,264.82
4/3/1978,151.82
4/4/1978,102.82
4/5/1978,132.82
4/6/1978,153.82
4/7/1978,154.82
4/8/1978,137.82
4/9/1978,124.82
4/10/1978,124.82
4/11/1978,147.82
4/12/1978,167.82
4/13/1978,172.82
4/14/1978,166.82
4/15/1978,108.82
4/16/1978,85.82
4/17/1978,76.81
4/18/1978,74.81
4/19/1978,106.81
4/20/1978,246.81
4/21/1978,136.81
4/22/1978,95.81
4/23/1978,80.81
4/24/1978,64.81
4/25/1978,52.8
4/26/1978,45.8
4/27/1978,38.8
4/28/1978,34.8
4/29/1978,30.8
4/30/1978,27.8
5/1/1978,25.8
5/2/1978,23.8
5/3/1978,22.8
5/4/1978,20.79
5/5/1978,25.79
5/6/1978,43.79
5/7/1978,31.79
5/8/1978,25.79
5/9/1978,57.79
5/10/1978,88.79
5/11/1978,62.79
5/12/1978,46.79
5/13/1978,35.78
5/14/1978,31.78
5/15/1978,366.78
5/16/1978,242.78
5/17/1978,264.78
5/18/1978,169.78
5/19/1978,127.78
5/20/1978,92.78
5/21/1978,74.77
5/22/1978,57.77
5/23/1978,43.77
5/24/1978,38.77
5/25/1978,162.77
5/26/1978,112.77
5/27/1978,70.77
5/28/1978,52.77
5/29/1978,39.76
5/30/1978,30.76
5/31/1978,53.76
6/1/1978,76.76
6/2/1978,40.76
6/3/1978,27.76
6/4/1978,53.76
6/5/1978,35.75
6/6/1978,27.75
6/7/1978,21.75
6/8/1978,98.75
6/9/1978,214.75
6/10/1978,154.75
6/11/1978,75.75
6/12/1978,49.75
6/13/1978,32.74
6/14/1978,30.74
6/15/1978,23.74
6/16/1978,22.74
6/17/1978,16.74
6/18/1978,19.74
6/19/1978,23.74
6/20/1978,18.74
6/21/1978,14.74
6/22/1978,12.74
6/23/1978,11.74
6/24/1978,9.24
6/25/1978,7.54
6/26/1978,6.24
6/27/1978,5.54
6/28/1978,5.04
6/29/1978,4.14
6/30/1978,3.98
7/1/1978,3.98
7/2/1978,3.98
7/3/1978,3.98
7/4/1978,3.98
7/5/1978,9.45
7/6/1978,9.24
7/7/1978,5.94
7/8/1978,3.98
7/9/1978,3.98
7/10/1978,3.98
7/11/1978,3.98
7/12/1978,3.98
7/13/1978,3.98
7/14/1978,3.98
7/15/1978,3.98
7/16/1978,3.98
7/17/1978,3.98
7/18/1978,3.98
7/19/1978,3.98
7/20/1978,3.98
7/21/1978,3.98
7/22/1978,3.98
7/23/1978,3.98
7/24/1978,3.98
7/25/1978,3.98
7/26/1978,3.98
7/27/1978,3.98
7/28/1978,3.98
7/29/1978,3.98
7/30/1978,3.98
7/31/1978,3.98
8/1/1978,3.98
8/2/1978,3.98
8/3/1978,3.98
8/4/1978,3.98
8/5/1978,3.98
8/6/1978,3.98
8/7/1978,15.95
8/8/1978,124.76
8/9/1978,35.76
8/10/1978,16.77
8/11/1978,9.67
8/12/1978,9.47
8/13/1978,8.87
8/14/1978,6.97
8/15/1978,5.27
8/16/1978,3.98
8/17/1978,3.98
8/18/1978,3.98
8/19/1978,3.98
8/20/1978,3.98
8/21/1978,3.98
8/22/1978,3.98
8/23/1978,3.98
8/24/1978,3.98
8/25/1978,3.98
8/26/1978,3.98
8/27/1978,3.98
8/28/1978,3.98
8/29/1978,3.98
8/30/1978,3.98
8/31/1978,3.98
9/1/1978,3.98
9/2/1978,3.98
9/3/1978,3.98
9/4/1978,3.98
9/5/1978,3.98
9/6/1978,3.98
9/7/1978,3.98
9/8/1978,3.98
9/9/1978,3.98
9/10/1978,3.98
9/11/1978,3.98
9/12/1978,3.98
9/13/1978,3.98
9/14/1978,3.98
9/15/1978,3.98
9/16/1978,3.98
9/17/1978,3.98
9/18/1978,3.98
9/19/1978,3.98
9/20/1978,3.98
9/21/1978,3.98
9/22/1978,3.98
9/23/1978,3.98
9/24/1978,3.98
9/25/1978,3.98
9/26/1978,3.98
9/27/1978,3.98
9/28/1978,3.98
9/29/1978,3.98
9/30/1978,3.98
10/1/1978,3.98
10/2/1978,3.98
10/3/1978,3.98
10/4/1978,3.98
10/5/1978,3.98
10/6/1978,3.98
10/7/1978,3.98
10/8/1978,3.98
10/9/1978,3.98
10/10/1978,3.98
10/11/1978,3.98
10/12/1978,3.98
10/13/1978,3.98
10/14/1978,3.98
10/15/1978,3.98
10/16/1978,3.98
10/17/1978,3.98
10/18/1978,3.98
10/19/1978,3.98
10/20/1978,3.98
10/21/1978,3.98
10/22/1978,3.98
10/23/1978,3.98
10/24/1978,3.98
10/25/1978,4.03
10/26/1978,9.81
10/27/1978,15.82
10/28/1978,12.82
10/29/1978,10.82
10/30/1978,9.72
10/31/1978,8.92
11/1/1978,8.22
11/2/1978,7.42
11/3/1978,7.22
11/4/1978,7.02
11/5/1978,7.02
11/6/1978,6.52
11/7/1978,6.12
11/8/1978,7.82
11/9/1978,8.02
11/10/1978,7.42
11/11/1978,7.22
11/12/1978,7.02
11/13/1978,6.52
11/14/1978,6.12
11/15/1978,6.12
11/16/1978,5.82
11/17/1978,6.12
11/18/1978,17.82
11/19/1978,15.82
11/20/1978,11.82
11/21/1978,9.52
11/22/1978,9.12
11/23/1978,8.72
11/24/1978,10.82
11/25/1978,13.82
11/26/1978,9.32
11/27/1978,7.62
11/28/1978,9.82
11/29/1978,9.52
11/30/1978,14.82
12/1/1978,8.72
12/2/1978,3.98
12/3/1978,3.98
12/4/1978,3.98
12/5/1978,12.45
12/6/1978,8.92
12/7/1978,6.52
12/8/1978,9.52
12/9/1978,43.82
12/10/1978,37.82
12/11/1978,20.82
12/12/1978,14.82
12/13/1978,9.82
12/14/1978,7.62
12/15/1978,7.02
12/16/1978,5.62
12/17/1978,5.32
12/18/1978,4.82
12/19/1978,4.12
12/20/1978,3.98
12/21/1978,9.17
12/22/1978,11.82
12/23/1978,6.92
12/24/1978,3.98
12/25/1978,7.37
12/26/1978,6.02
12/27/1978,3.98
12/28/1978,3.98
12/29/1978,3.98
12/30/1978,3.98
12/31/1978,3.98
1/1/1979,12.84
1/2/1979,196.82
1/3/1979,172.82
1/4/1979,46.82
1/5/1979,36.82
1/6/1979,32.82
1/7/1979,29.82
1/8/1979,372.82
1/9/1979,95.82
1/10/1979,46.82
1/11/1979,39.82
1/12/1979,29.82
1/13/1979,26.82
1/14/1979,31.82
1/15/1979,31.82
1/16/1979,27.82
1/17/1979,26.82
1/18/1979,26.82
1/19/1979,27.82
1/20/1979,27.82
1/21/1979,59.82
1/22/1979,169.82
1/23/1979,69.82
1/24/1979,59.82
1/25/1979,509.82
1/26/1979,222.82
1/27/1979,139.82
1/28/1979,98.82
1/29/1979,77.82
1/30/1979,64.82
1/31/1979,52.82
2/1/1979,46.82
2/2/1979,40.82
2/3/1979,37.82
2/4/1979,33.82
2/5/1979,29.82
2/6/1979,26.82
2/7/1979,25.82
2/8/1979,24.82
2/9/1979,21.82
2/10/1979,20.82
2/11/1979,18.82
2/12/1979,17.82
2/13/1979,16.82
2/14/1979,15.82
2/15/1979,13.82
2/16/1979,12.82
2/17/1979,11.82
2/18/1979,10.82
2/19/1979,9.82
2/20/1979,9.82
2/21/1979,9.32
2/22/1979,8.82
2/23/1979,8.32
2/24/1979,28.82
2/25/1979,177.82
2/26/1979,123.82
2/27/1979,70.82
2/28/1979,61.82
3/1/1979,53.82
3/2/1979,48.82
3/3/1979,42.82
3/4/1979,49.82
3/5/1979,78.82
3/6/1979,843.82
3/7/1979,554.82
3/8/1979,244.82
3/9/1979,147.82
3/10/1979,173.82
3/11/1979,328.82
3/12/1979,142.82
3/13/1979,89.82
3/14/1979,133.82
3/15/1979,123.82
3/16/1979,75.82
3/17/1979,61.82
3/18/1979,57.82
3/19/1979,60.82
3/20/1979,75.82
3/21/1979,115.82
3/22/1979,155.82
3/23/1979,183.82
3/24/1979,202.82
3/25/1979,430.82
3/26/1979,160.82
3/27/1979,92.82
3/28/1979,70.82
3/29/1979,64.82
3/30/1979,67.82
3/31/1979,73.82
4/1/1979,85.82
4/2/1979,79.82
4/3/1979,95.82
4/4/1979,79.82
4/5/1979,88.82
4/6/1979,75.82
4/7/1979,60.82
4/8/1979,52.82
4/9/1979,56.82
4/10/1979,75.82
4/11/1979,86.82
4/12/1979,88.82
4/13/1979,77.82
4/14/1979,79.82
4/15/1979,149.82
4/16/1979,139.82
4/17/1979,119.81
4/18/1979,94.81
4/19/1979,74.81
4/20/1979,59.81
4/21/1979,49.81
4/22/1979,39.81
4/23/1979,34.81
4/24/1979,29.81
4/25/1979,28.8
4/26/1979,27.8
4/27/1979,341.8
4/28/1979,274.8
4/29/1979,169.8
4/30/1979,106.8
5/1/1979,77.8
5/2/1979,61.8
5/3/1979,51.8
5/4/1979,54.79
5/5/1979,47.79
5/6/1979,36.79
5/7/1979,30.79
5/8/1979,29.79
5/9/1979,27.79
5/10/1979,23.79
5/11/1979,20.79
5/12/1979,17.79
5/13/1979,22.78
5/14/1979,23.78
5/15/1979,24.78
5/16/1979,20.78
5/17/1979,15.78
5/18/1979,15.78
5/19/1979,21.78
5/20/1979,23.78
5/21/1979,22.77
5/22/1979,18.77
5/23/1979,17.77
5/24/1979,115.77
5/25/1979,624.77
5/26/1979,274.77
5/27/1979,111.77
5/28/1979,105.77
5/29/1979,383.76
5/30/1979,172.76
5/31/1979,111.76
6/1/1979,75.76
6/2/1979,58.76
6/3/1979,47.76
6/4/1979,36.76
6/5/1979,31.75
6/6/1979,27.75
6/7/1979,22.75
6/8/1979,19.75
6/9/1979,17.75
6/10/1979,15.75
6/11/1979,14.75
6/12/1979,19.75
6/13/1979,14.74
6/14/1979,10.74
6/15/1979,8.64
6/16/1979,6.24
6/17/1979,5.94
6/18/1979,5.04
6/19/1979,4.14
6/20/1979,3.98
6/21/1979,3.98
6/22/1979,3.98
6/23/1979,3.98
6/24/1979,3.98
6/25/1979,3.98
6/26/1979,3.98
6/27/1979,3.98
6/28/1979,3.98
6/29/1979,3.98
6/30/1979,3.98
7/1/1979,3.98
7/2/1979,3.98
7/3/1979,3.98
7/4/1979,3.98
7/5/1979,3.98
7/6/1979,3.98
7/7/1979,3.98
7/8/1979,3.98
7/9/1979,3.98
7/10/1979,3.98
7/11/1979,3.98
7/12/1979,3.98
7/13/1979,3.98
7/14/1979,3.98
7/15/1979,3.98
7/16/1979,3.98
7/17/1979,3.98
7/18/1979,3.98
7/19/1979,3.98
7/20/1979,3.98
7/21/1979,3.98
7/22/1979,3.98
7/23/1979,3.98
7/24/1979,3.98
7/25/1979,3.98
7/26/1979,3.98
7/27/1979,3.98
7/28/1979,3.98
7/29/1979,3.98
7/30/1979,3.98
7/31/1979,3.98
8/1/1979,3.98
8/2/1979,3.98
8/3/1979,3.98
8/4/1979,3.98
8/5/1979,3.98
8/6/1979,3.98
8/7/1979,3.98
8/8/1979,3.98
8/9/1979,3.98
8/10/1979,3.98
8/11/1979,3.98
8/12/1979,3.98
8/13/1979,10.37
8/14/1979,20.77
8/15/1979,10.77
8/16/1979,7.17
8/17/1979,4.77
8/18/1979,4.37
8/19/1979,13.77
8/20/1979,12.77
8/21/1979,8.47
8/22/1979,6.08
8/23/1979,4.38
8/24/1979,3.98
8/25/1979,3.98
8/26/1979,3.98
8/27/1979,4.37
8/28/1979,3.98
8/29/1979,3.98
8/30/1979,20.48
8/31/1979,15.78
9/1/1979,8.48
9/2/1979,5.98
9/3/1979,4.38
9/4/1979,3.98
9/5/1979,3.98
9/6/1979,72.5
9/7/1979,80.79
9/8/1979,35.79
9/9/1979,20.79
9/10/1979,14.79
9/11/1979,11.79
9/12/1979,9.29
9/13/1979,8.49
9/14/1979,8.19
9/15/1979,17.79
9/16/1979,11.79
9/17/1979,8.49
9/18/1979,6.9
9/19/1979,6.1
9/20/1979,4.8
9/21/1979,4.9
9/22/1979,66.8
9/23/1979,51.8
9/24/1979,23.8
9/25/1979,15.8
9/26/1979,11.8
9/27/1979,10.8
9/28/1979,7.6
9/29/1979,34.8
9/30/1979,29.8
10/1/1979,78.8
10/2/1979,149.8
10/3/1979,93.8
10/4/1979,103.8
10/5/1979,71.8
10/6/1979,109.8
10/7/1979,66.81
10/8/1979,45.81
10/9/1979,40.81
10/10/1979,55.81
10/11/1979,53.81
10/12/1979,73.81
10/13/1979,94.81
10/14/1979,64.81
10/15/1979,45.81
10/16/1979,34.81
10/17/1979,28.81
10/18/1979,25.81
10/19/1979,23.81
10/20/1979,21.81
10/21/1979,20.81
10/22/1979,19.81
10/23/1979,17.81
10/24/1979,21.81
10/25/1979,23.81
10/26/1979,19.81
10/27/1979,17.82
10/28/1979,15.82
10/29/1979,17.82
10/30/1979,16.82
10/31/1979,15.82
11/1/1979,13.82
11/2/1979,13.82
11/3/1979,93.82
11/4/1979,86.82
11/5/1979,54.82
11/6/1979,37.82
11/7/1979,30.82
11/8/1979,26.82
11/9/1979,23.82
11/10/1979,37.82
11/11/1979,53.82
11/12/1979,67.82
11/13/1979,54.82
11/14/1979,50.82
11/15/1979,41.82
11/16/1979,34.82
11/17/1979,27.82
11/18/1979,25.82
11/19/1979,23.82
11/20/1979,21.82
11/21/1979,19.82
11/22/1979,18.82
11/23/1979,19.82
11/24/1979,19.82
11/25/1979,19.82
11/26/1979,173.82
11/27/1979,324.82
11/28/1979,111.82
11/29/1979,74.82
11/30/1979,58.82
12/1/1979,49.82
12/2/1979,40.82
12/3/1979,32.82
12/4/1979,30.82
12/5/1979,28.82
12/6/1979,27.82
12/7/1979,65.82
12/8/1979,52.82
12/9/1979,33.82
12/10/1979,28.82
12/11/1979,27.82
12/12/1979,26.82
12/13/1979,25.82
12/14/1979,23.82
12/15/1979,21.82
12/16/1979,22.82
12/17/1979,45.82
12/18/1979,30.82
12/19/1979,27.82
12/20/1979,26.82
12/21/1979,22.82
12/22/1979,23.82
12/23/1979,23.82
12/24/1979,29.82
12/25/1979,203.82
12/26/1979,143.82
12/27/1979,74.82
12/28/1979,53.82
12/29/1979,46.82
12/30/1979,39.82
12/31/1979,32.82
1/1/1980,27.82
1/2/1980,27.82
1/3/1980,24.82
1/4/1980,20.82
1/5/1980,19.82
1/6/1980,17.82
1/7/1980,16.82
1/8/1980,15.82
1/9/1980,15.82
1/10/1980,14.82
1/11/1980,29.82
1/12/1980,166.82
1/13/1980,75.82
1/14/1980,53.82
1/15/1980,47.82
1/16/1980,38.82
1/17/1980,30.82
1/18/1980,28.82
1/19/1980,28.82
1/20/1980,26.82
1/21/1980,21.82
1/22/1980,19.82
1/23/1980,17.82
1/24/1980,15.82
1/25/1980,13.82
1/26/1980,12.82
1/27/1980,10.82
1/28/1980,10.82
1/29/1980,12.82
1/30/1980,9.82
1/31/1980,9.32
2/1/1980,8.42
2/2/1980,7.82
2/3/1980,7.32
2/4/1980,6.82
2/5/1980,6.32
2/6/1980,5.82
2/7/1980,5.52
2/8/1980,6.32
2/9/1980,6.32
2/10/1980,5.82
2/11/1980,5.82
2/12/1980,6.32
2/13/1980,5.82
2/14/1980,5.82
2/15/1980,5.82
2/16/1980,5.32
2/17/1980,4.82
2/18/1980,4.32
2/19/1980,4.82
2/20/1980,5.82
2/21/1980,6.52
2/22/1980,6.92
2/23/1980,6.52
2/24/1980,7.82
2/25/1980,9.32
2/26/1980,8.32
2/27/1980,7.32
2/28/1980,7.02
2/29/1980,6.32
3/1/1980,5.82
3/2/1980,5.32
3/3/1980,4.82
3/4/1980,3.98
3/5/1980,3.98
3/6/1980,3.98
3/7/1980,3.98
3/8/1980,12.89
3/9/1980,32.82
3/10/1980,20.82
3/11/1980,142.82
3/12/1980,40.82
3/13/1980,21.82
3/14/1980,15.82
3/15/1980,17.82
3/16/1980,13.82
3/17/1980,13.82
3/18/1980,291.82
3/19/1980,93.82
3/20/1980,71.82
3/21/1980,"1,049.82"
3/22/1980,995.82
3/23/1980,153.82
3/24/1980,109.82
3/25/1980,102.82
3/26/1980,64.82
3/27/1980,47.82
3/28/1980,38.82
3/29/1980,45.82
3/30/1980,82.82
3/31/1980,48.82
4/1/1980,36.82
4/2/1980,27.82
4/3/1980,23.82
4/4/1980,56.82
4/5/1980,53.82
4/6/1980,34.82
4/7/1980,29.82
4/8/1980,21.82
4/9/1980,56.82
4/10/1980,690.82
4/11/1980,125.82
4/12/1980,83.82
4/13/1980,54.82
4/14/1980,41.82
4/15/1980,146.82
4/16/1980,74.81
4/17/1980,41.81
4/18/1980,30.81
4/19/1980,25.81
4/20/1980,21.81
4/21/1980,18.81
4/22/1980,16.81
4/23/1980,15.81
4/24/1980,15.8
4/25/1980,13.8
4/26/1980,13.8
4/27/1980,13.8
4/28/1980,34.8
4/29/1980,244.8
4/30/1980,90.8
5/1/1980,45.8
5/2/1980,31.8
5/3/1980,24.79
5/4/1980,20.79
5/5/1980,16.79
5/6/1980,13.79
5/7/1980,12.79
5/8/1980,17.79
5/9/1980,16.79
5/10/1980,12.79
5/11/1980,11.79
5/12/1980,10.78
5/13/1980,10.78
5/14/1980,18.78
5/15/1980,12.78
5/16/1980,9.78
5/17/1980,8.18
5/18/1980,6.98
5/19/1980,7.38
5/20/1980,10.77
5/21/1980,7.77
5/22/1980,6.77
5/23/1980,5.77
5/24/1980,5.27
5/25/1980,4.77
5/26/1980,4.27
5/27/1980,3.98
5/28/1980,3.98
5/29/1980,3.98
5/30/1980,3.98
5/31/1980,3.98
6/1/1980,3.98
6/2/1980,3.98
6/3/1980,3.98
6/4/1980,3.98
6/5/1980,3.98
6/6/1980,3.98
6/7/1980,4.32
6/8/1980,6.25
6/9/1980,5.75
6/10/1980,3.98
6/11/1980,4.01
6/12/1980,3.98
6/13/1980,3.98
6/14/1980,3.98
6/15/1980,3.98
6/16/1980,3.98
6/17/1980,3.98
6/18/1980,3.98
6/19/1980,3.98
6/20/1980,3.98
6/21/1980,3.98
6/22/1980,3.98
6/23/1980,3.98
6/24/1980,3.98
6/25/1980,3.98
6/26/1980,3.98
6/27/1980,3.98
6/28/1980,3.98
6/29/1980,3.98
6/30/1980,12.55
7/1/1980,14.74
7/2/1980,9.74
7/3/1980,7.74
7/4/1980,4.74
7/5/1980,3.98
7/6/1980,5
7/7/1980,3.98
7/8/1980,3.98
7/9/1980,3.98
7/10/1980,3.98
7/11/1980,3.98
7/12/1980,3.98
7/13/1980,3.98
7/14/1980,3.98
7/15/1980,3.98
7/16/1980,3.98
7/17/1980,3.98
7/18/1980,3.98
7/19/1980,3.98
7/20/1980,3.98
7/21/1980,3.98
7/22/1980,3.98
7/23/1980,3.98
7/24/1980,3.98
7/25/1980,3.98
7/26/1980,3.98
7/27/1980,3.98
7/28/1980,3.98
7/29/1980,3.98
7/30/1980,3.98
7/31/1980,3.98
8/1/1980,3.98
8/2/1980,3.98
8/3/1980,3.98
8/4/1980,3.98
8/5/1980,3.98
8/6/1980,3.98
8/7/1980,3.98
8/8/1980,3.98
8/9/1980,3.98
8/10/1980,3.98
8/11/1980,3.98
8/12/1980,3.98
8/13/1980,3.98
8/14/1980,3.98
8/15/1980,3.98
8/16/1980,3.98
8/17/1980,3.98
8/18/1980,3.98
8/19/1980,3.98
8/20/1980,3.98
8/21/1980,3.98
8/22/1980,3.98
8/23/1980,3.98
8/24/1980,3.98
8/25/1980,3.98
8/26/1980,3.98
8/27/1980,3.98
8/28/1980,3.98
8/29/1980,3.98
8/30/1980,3.98
8/31/1980,3.98
9/1/1980,3.98
9/2/1980,3.98
9/3/1980,3.98
9/4/1980,3.98
9/5/1980,3.98
9/6/1980,3.98
9/7/1980,3.98
9/8/1980,3.98
9/9/1980,3.98
9/10/1980,3.98
9/11/1980,3.98
9/12/1980,3.98
9/13/1980,3.98
9/14/1980,3.98
9/15/1980,3.98
9/16/1980,3.98
9/17/1980,3.98
9/18/1980,3.98
9/19/1980,3.98
9/20/1980,3.98
9/21/1980,3.98
9/22/1980,3.98
9/23/1980,3.98
9/24/1980,3.98
9/25/1980,3.98
9/26/1980,3.98
9/27/1980,3.98
9/28/1980,3.98
9/29/1980,3.98
9/30/1980,3.98
10/1/1980,3.98
10/2/1980,3.98
10/3/1980,3.98
10/4/1980,3.98
10/5/1980,3.98
10/6/1980,3.98
10/7/1980,3.98
10/8/1980,3.98
10/9/1980,3.98
10/10/1980,3.98
10/11/1980,3.98
10/12/1980,3.98
10/13/1980,3.98
10/14/1980,3.98
10/15/1980,3.98
10/16/1980,3.98
10/17/1980,3.98
10/18/1980,3.98
10/19/1980,3.98
10/20/1980,3.98
10/21/1980,3.98
10/22/1980,3.98
10/23/1980,3.98
10/24/1980,3.98
10/25/1980,3.98
10/26/1980,3.98
10/27/1980,3.98
10/28/1980,3.98
10/29/1980,3.98
10/30/1980,3.98
10/31/1980,3.98
11/1/1980,3.98
11/2/1980,3.98
11/3/1980,3.98
11/4/1980,3.98
11/5/1980,3.98
11/6/1980,3.98
11/7/1980,3.98
11/8/1980,4.01
11/9/1980,6.02
11/10/1980,9.82
11/11/1980,9.62
11/12/1980,7.32
11/13/1980,5.72
11/14/1980,5.42
11/15/1980,5.42
11/16/1980,5.42
11/17/1980,5.02
11/18/1980,5.42
11/19/1980,7.02
11/20/1980,6.22
11/21/1980,6.22
11/22/1980,6.22
11/23/1980,6.22
11/24/1980,16.82
11/25/1980,91.82
11/26/1980,56.82
11/27/1980,29.82
11/28/1980,64.82
11/29/1980,111.82
11/30/1980,56.82
12/1/1980,35.82
12/2/1980,29.82
12/3/1980,35.82
12/4/1980,21.82
12/5/1980,19.82
12/6/1980,14.82
12/7/1980,15.82
12/8/1980,12.82
12/9/1980,11.82
12/10/1980,11.82
12/11/1980,11.82
12/12/1980,9.82
12/13/1980,8.82
12/14/1980,9.82
12/15/1980,9.82
12/16/1980,8.82
12/17/1980,6.82
12/18/1980,6.32
12/19/1980,5.82
12/20/1980,5.32
12/21/1980,4.82
12/22/1980,4.32
12/23/1980,4.02
12/24/1980,4.02
12/25/1980,3.98
12/26/1980,3.98
12/27/1980,3.98
12/28/1980,3.98
12/29/1980,3.98
12/30/1980,3.98
12/31/1980,3.98
1/1/1981,3.98
1/2/1981,3.98
1/3/1981,3.98
1/4/1981,3.98
1/5/1981,3.98
1/6/1981,3.98
1/7/1981,3.98
1/8/1981,3.98
1/9/1981,3.98
1/10/1981,3.98
1/11/1981,3.98
1/12/1981,3.98
1/13/1981,3.98
1/14/1981,3.98
1/15/1981,3.98
1/16/1981,3.98
1/17/1981,3.98
1/18/1981,3.98
1/19/1981,3.98
1/20/1981,3.98
1/21/1981,3.98
1/22/1981,3.98
1/23/1981,3.98
1/24/1981,3.98
1/25/1981,3.98
1/26/1981,3.98
1/27/1981,3.98
1/28/1981,3.98
1/29/1981,3.98
1/30/1981,3.98
1/31/1981,3.98
2/1/1981,3.98
2/2/1981,145.97
2/3/1981,149.82
2/4/1981,59.82
2/5/1981,34.82
2/6/1981,18.82
2/7/1981,16.82
2/8/1981,15.82
2/9/1981,14.82
2/10/1981,14.82
2/11/1981,399.82
2/12/1981,249.82
2/13/1981,149.82
2/14/1981,69.82
2/15/1981,39.82
2/16/1981,40.82
2/17/1981,42.82
2/18/1981,44.82
2/19/1981,44.82
2/20/1981,699.82
2/21/1981,449.82
2/22/1981,299.82
2/23/1981,249.82
2/24/1981,449.82
2/25/1981,299.82
2/26/1981,249.82
2/27/1981,200.82
2/28/1981,135.82
3/1/1981,102.82
3/2/1981,77.82
3/3/1981,66.82
3/4/1981,54.82
3/5/1981,53.82
3/6/1981,39.82
3/7/1981,38.82
3/8/1981,37.82
3/9/1981,36.82
3/10/1981,35.82
3/11/1981,31.82
3/12/1981,30.82
3/13/1981,29.82
3/14/1981,27.82
3/15/1981,27.82
3/16/1981,25.82
3/17/1981,24.82
3/18/1981,21.82
3/19/1981,21.82
3/20/1981,17.82
3/21/1981,19.82
3/22/1981,17.82
3/23/1981,16.82
3/24/1981,17.82
3/25/1981,16.82
3/26/1981,16.82
3/27/1981,19.82
3/28/1981,21.82
3/29/1981,18.82
3/30/1981,24.82
3/31/1981,34.82
4/1/1981,28.82
4/2/1981,46.82
4/3/1981,35.82
4/4/1981,28.82
4/5/1981,27.82
4/6/1981,67.82
4/7/1981,46.82
4/8/1981,33.82
4/9/1981,29.82
4/10/1981,29.82
4/11/1981,24.82
4/12/1981,23.82
4/13/1981,18.82
4/14/1981,36.82
4/15/1981,58.82
4/16/1981,35.82
4/17/1981,29.81
4/18/1981,30.81
4/19/1981,24.81
4/20/1981,21.81
4/21/1981,19.81
4/22/1981,17.81
4/23/1981,20.81
4/24/1981,64.81
4/25/1981,55.8
4/26/1981,33.8
4/27/1981,26.8
4/28/1981,22.8
4/29/1981,35.8
4/30/1981,77.8
5/1/1981,53.8
5/2/1981,43.8
5/3/1981,33.8
5/4/1981,27.79
5/5/1981,23.79
5/6/1981,21.79
5/7/1981,20.79
5/8/1981,16.79
5/9/1981,14.79
5/10/1981,13.79
5/11/1981,19.79
5/12/1981,51.79
5/13/1981,90.78
5/14/1981,52.78
5/15/1981,36.78
5/16/1981,68.78
5/17/1981,58.78
5/18/1981,35.78
5/19/1981,27.78
5/20/1981,22.78
5/21/1981,19.77
5/22/1981,16.77
5/23/1981,13.77
5/24/1981,11.77
5/25/1981,9.77
5/26/1981,8.77
5/27/1981,9.37
5/28/1981,6.17
5/29/1981,9.76
5/30/1981,11.76
5/31/1981,9.76
6/1/1981,8.96
6/2/1981,6.96
6/3/1981,6.96
6/4/1981,11.76
6/5/1981,9.55
6/6/1981,7.25
6/7/1981,6.35
6/8/1981,5.65
6/9/1981,5.65
6/10/1981,5.15
6/11/1981,4.35
6/12/1981,4.15
6/13/1981,4.14
6/14/1981,4.54
6/15/1981,5.94
6/16/1981,7.04
6/17/1981,5.44
6/18/1981,4.04
6/19/1981,3.98
6/20/1981,3.98
6/21/1981,3.98
6/22/1981,5.12
6/23/1981,15.74
6/24/1981,7.64
6/25/1981,7.64
6/26/1981,8.94
6/27/1981,4.84
6/28/1981,3.98
6/29/1981,3.98
6/30/1981,3.98
7/1/1981,3.98
7/2/1981,3.98
7/3/1981,3.98
7/4/1981,3.98
7/5/1981,18.77
7/6/1981,37.74
7/7/1981,17.74
7/8/1981,9.74
7/9/1981,6.54
7/10/1981,5.14
7/11/1981,4.24
7/12/1981,3.98
7/13/1981,3.98
7/14/1981,3.98
7/15/1981,3.98
7/16/1981,3.98
7/17/1981,3.98
7/18/1981,3.98
7/19/1981,3.98
7/20/1981,3.98
7/21/1981,3.98
7/22/1981,3.98
7/23/1981,3.98
7/24/1981,3.98
7/25/1981,3.98
7/26/1981,3.98
7/27/1981,3.98
7/28/1981,3.98
7/29/1981,3.98
7/30/1981,3.98
7/31/1981,3.98
8/1/1981,3.98
8/2/1981,3.98
8/3/1981,3.98
8/4/1981,3.98
8/5/1981,3.98
8/6/1981,3.98
8/7/1981,3.98
8/8/1981,3.98
8/9/1981,3.98
8/10/1981,3.98
8/11/1981,3.98
8/12/1981,3.98
8/13/1981,3.98
8/14/1981,3.98
8/15/1981,3.98
8/16/1981,3.98
8/17/1981,3.98
8/18/1981,3.98
8/19/1981,3.98
8/20/1981,3.98
8/21/1981,3.98
8/22/1981,3.98
8/23/1981,3.98
8/24/1981,3.98
8/25/1981,3.98
8/26/1981,3.98
8/27/1981,3.98
8/28/1981,3.98
8/29/1981,3.98
8/30/1981,3.98
8/31/1981,3.98
9/1/1981,3.98
9/2/1981,3.98
9/3/1981,3.98
9/4/1981,3.98
9/5/1981,3.98
9/6/1981,3.98
9/7/1981,3.98
9/8/1981,3.98
9/9/1981,3.98
9/10/1981,3.98
9/11/1981,3.98
9/12/1981,3.98
9/13/1981,3.98
9/14/1981,3.98
9/15/1981,3.98
9/16/1981,3.98
9/17/1981,3.98
9/18/1981,3.98
9/19/1981,3.98
9/20/1981,3.98
9/21/1981,3.98
9/22/1981,3.98
9/23/1981,3.98
9/24/1981,3.98
9/25/1981,3.98
9/26/1981,3.98
9/27/1981,3.98
9/28/1981,3.98
9/29/1981,3.98
9/30/1981,3.98
10/1/1981,3.98
10/2/1981,3.98
10/3/1981,3.98
10/4/1981,3.98
10/5/1981,3.98
10/6/1981,3.98
10/7/1981,3.98
10/8/1981,3.98
10/9/1981,3.98
10/10/1981,3.98
10/11/1981,3.98
10/12/1981,3.98
10/13/1981,3.98
10/14/1981,3.98
10/15/1981,3.98
10/16/1981,3.98
10/17/1981,3.98
10/18/1981,3.98
10/19/1981,3.98
10/20/1981,3.98
10/21/1981,3.98
10/22/1981,3.98
10/23/1981,3.98
10/24/1981,3.98
10/25/1981,3.98
10/26/1981,10.09
10/27/1981,69.82
10/28/1981,75.82
10/29/1981,45.82
10/30/1981,32.82
10/31/1981,28.82
11/1/1981,23.82
11/2/1981,21.82
11/3/1981,17.82
11/4/1981,15.82
11/5/1981,15.82
11/6/1981,23.82
11/7/1981,25.82
11/8/1981,19.82
11/9/1981,16.82
11/10/1981,13.82
11/11/1981,13.82
11/12/1981,12.82
11/13/1981,10.82
11/14/1981,9.82
11/15/1981,13.82
11/16/1981,15.82
11/17/1981,15.82
11/18/1981,65.82
11/19/1981,49.82
11/20/1981,49.82
11/21/1981,58.82
11/22/1981,40.82
11/23/1981,29.82
11/24/1981,23.82
11/25/1981,19.82
11/26/1981,16.82
11/27/1981,18.82
11/28/1981,18.82
11/29/1981,15.82
11/30/1981,27.82
12/1/1981,131.82
12/2/1981,113.82
12/3/1981,71.82
12/4/1981,49.82
12/5/1981,34.82
12/6/1981,27.82
12/7/1981,24.82
12/8/1981,21.82
12/9/1981,19.82
12/10/1981,15.82
12/11/1981,14.82
12/12/1981,13.82
12/13/1981,12.82
12/14/1981,11.82
12/15/1981,15.82
12/16/1981,51.82
12/17/1981,46.82
12/18/1981,36.82
12/19/1981,29.82
12/20/1981,27.82
12/21/1981,29.82
12/22/1981,27.82
12/23/1981,33.82
12/24/1981,40.82
12/25/1981,37.82
12/26/1981,29.82
12/27/1981,27.82
12/28/1981,23.82
12/29/1981,21.82
12/30/1981,15.82
12/31/1981,13.82
1/1/1982,28.82
1/2/1982,64.82
1/3/1982,43.82
1/4/1982,144.82
1/5/1982,269.82
1/6/1982,108.82
1/7/1982,71.82
1/8/1982,51.82
1/9/1982,34.82
1/10/1982,31.82
1/11/1982,28.82
1/12/1982,27.82
1/13/1982,26.82
1/14/1982,24.82
1/15/1982,21.82
1/16/1982,22.82
1/17/1982,19.82
1/18/1982,18.82
1/19/1982,17.82
1/20/1982,16.82
1/21/1982,15.82
1/22/1982,14.82
1/23/1982,14.82
1/24/1982,13.82
1/25/1982,12.82
1/26/1982,12.82
1/27/1982,12.82
1/28/1982,11.82
1/29/1982,11.82
1/30/1982,11.82
1/31/1982,11.82
2/1/1982,83.82
2/2/1982,102.82
2/3/1982,147.82
2/4/1982,284.82
2/5/1982,147.82
2/6/1982,88.82
2/7/1982,62.82
2/8/1982,52.82
2/9/1982,45.82
2/10/1982,37.82
2/11/1982,34.82
2/12/1982,31.82
2/13/1982,29.82
2/14/1982,25.82
2/15/1982,24.82
2/16/1982,33.82
2/17/1982,36.82
2/18/1982,29.82
2/19/1982,27.82
2/20/1982,24.82
2/21/1982,23.82
2/22/1982,21.82
2/23/1982,20.82
2/24/1982,18.82
2/25/1982,16.82
2/26/1982,16.82
2/27/1982,15.82
2/28/1982,13.82
3/1/1982,12.82
3/2/1982,13.82
3/3/1982,11.82
3/4/1982,9.82
3/5/1982,14.82
3/6/1982,15.82
3/7/1982,17.82
3/8/1982,40.82
3/9/1982,27.82
3/10/1982,21.82
3/11/1982,23.82
3/12/1982,41.82
3/13/1982,62.82
3/14/1982,82.82
3/15/1982,75.82
3/16/1982,69.82
3/17/1982,66.82
3/18/1982,58.82
3/19/1982,66.82
3/20/1982,72.82
3/21/1982,85.82
3/22/1982,102.82
3/23/1982,109.82
3/24/1982,113.82
3/25/1982,139.82
3/26/1982,244.82
3/27/1982,139.82
3/28/1982,85.82
3/29/1982,70.82
3/30/1982,71.82
3/31/1982,109.82
4/1/1982,274.82
4/2/1982,147.82
4/3/1982,147.82
4/4/1982,359.82
4/5/1982,147.82
4/6/1982,80.82
4/7/1982,87.82
4/8/1982,88.82
4/9/1982,71.82
4/10/1982,68.82
4/11/1982,72.82
4/12/1982,82.82
4/13/1982,90.82
4/14/1982,131.82
4/15/1982,147.82
4/16/1982,124.82
4/17/1982,160.81
4/18/1982,230.81
4/19/1982,124.81
4/20/1982,90.81
4/21/1982,80.81
4/22/1982,69.81
4/23/1982,55.81
4/24/1982,51.81
4/25/1982,46.8
4/26/1982,54.8
4/27/1982,214.8
4/28/1982,102.8
4/29/1982,80.8
4/30/1982,62.8
5/1/1982,52.8
5/2/1982,43.8
5/3/1982,36.8
5/4/1982,33.79
5/5/1982,29.79
5/6/1982,27.79
5/7/1982,26.79
5/8/1982,23.79
5/9/1982,21.79
5/10/1982,19.79
5/11/1982,16.79
5/12/1982,15.79
5/13/1982,13.78
5/14/1982,11.78
5/15/1982,9.78
5/16/1982,8.18
5/17/1982,7.98
5/18/1982,6.78
5/19/1982,6.58
5/20/1982,10.78
5/21/1982,24.77
5/22/1982,14.77
5/23/1982,15.77
5/24/1982,30.77
5/25/1982,28.77
5/26/1982,19.77
5/27/1982,14.77
5/28/1982,11.77
5/29/1982,127.76
5/30/1982,108.76
5/31/1982,60.76
6/1/1982,44.76
6/2/1982,146.76
6/3/1982,76.76
6/4/1982,44.76
6/5/1982,503.75
6/6/1982,898.75
6/7/1982,410.75
6/8/1982,182.75
6/9/1982,99.75
6/10/1982,67.75
6/11/1982,51.75
6/12/1982,38.75
6/13/1982,56.74
6/14/1982,247.74
6/15/1982,113.74
6/16/1982,70.74
6/17/1982,85.74
6/18/1982,62.74
6/19/1982,45.74
6/20/1982,50.74
6/21/1982,39.74
6/22/1982,32.74
6/23/1982,33.74
6/24/1982,26.74
6/25/1982,20.74
6/26/1982,16.74
6/27/1982,14.74
6/28/1982,39.74
6/29/1982,47.74
6/30/1982,95.74
7/1/1982,48.74
7/2/1982,27.74
7/3/1982,20.74
7/4/1982,16.74
7/5/1982,13.74
7/6/1982,11.74
7/7/1982,9.74
7/8/1982,8.84
7/9/1982,7.54
7/10/1982,6.14
7/11/1982,5.24
7/12/1982,5.14
7/13/1982,4.94
7/14/1982,4.24
7/15/1982,3.98
7/16/1982,3.98
7/17/1982,4.87
7/18/1982,12.74
7/19/1982,3.98
7/20/1982,51.41
7/21/1982,42.75
7/22/1982,16.75
7/23/1982,9.75
7/24/1982,7.15
7/25/1982,5.65
7/26/1982,4.65
7/27/1982,3.98
7/28/1982,19.63
7/29/1982,21.75
7/30/1982,11.76
7/31/1982,29.76
8/1/1982,42.76
8/2/1982,5.66
8/3/1982,5.26
8/4/1982,4.66
8/5/1982,4.16
8/6/1982,3.98
8/7/1982,3.98
8/8/1982,3.98
8/9/1982,28.21
8/10/1982,19.77
8/11/1982,10.77
8/12/1982,7.17
8/13/1982,5.17
8/14/1982,3.98
8/15/1982,3.98
8/16/1982,3.98
8/17/1982,3.98
8/18/1982,3.98
8/19/1982,3.98
8/20/1982,3.98
8/21/1982,3.98
8/22/1982,3.98
8/23/1982,3.98
8/24/1982,3.98
8/25/1982,3.98
8/26/1982,3.98
8/27/1982,3.98
8/28/1982,3.98
8/29/1982,3.98
8/30/1982,3.98
8/31/1982,3.98
9/1/1982,3.98
9/2/1982,3.98
9/3/1982,3.98
9/4/1982,3.98
9/5/1982,3.98
9/6/1982,3.98
9/7/1982,3.98
9/8/1982,3.98
9/9/1982,3.98
9/10/1982,3.98
9/11/1982,3.98
9/12/1982,3.98
9/13/1982,3.98
9/14/1982,3.98
9/15/1982,3.98
9/16/1982,3.98
9/17/1982,3.98
9/18/1982,3.98
9/19/1982,3.98
9/20/1982,3.98
9/21/1982,3.98
9/22/1982,3.98
9/23/1982,3.98
9/24/1982,3.98
9/25/1982,3.98
9/26/1982,3.98
9/27/1982,3.98
9/28/1982,3.98
9/29/1982,3.98
9/30/1982,3.98
10/1/1982,3.98
10/2/1982,3.98
10/3/1982,3.98
10/4/1982,3.98
10/5/1982,3.98
10/6/1982,3.98
10/7/1982,3.98
10/8/1982,3.98
10/9/1982,3.98
10/10/1982,3.98
10/11/1982,6.77
10/12/1982,9.81
10/13/1982,8.01
10/14/1982,8.11
10/15/1982,7.41
10/16/1982,6.21
10/17/1982,5.21
10/18/1982,4.21
10/19/1982,3.98
10/20/1982,3.98
10/21/1982,3.98
10/22/1982,3.98
10/23/1982,3.98
10/24/1982,3.98
10/25/1982,3.98
10/26/1982,4.75
10/27/1982,7.42
10/28/1982,6.22
10/29/1982,5.42
10/30/1982,5.02
10/31/1982,4.62
11/1/1982,4.62
11/2/1982,4.62
11/3/1982,4.32
11/4/1982,4.62
11/5/1982,32.82
11/6/1982,23.82
11/7/1982,15.82
11/8/1982,12.82
11/9/1982,10.82
11/10/1982,8.72
11/11/1982,8.02
11/12/1982,7.82
11/13/1982,95.82
11/14/1982,64.82
11/15/1982,41.82
11/16/1982,28.82
11/17/1982,24.82
11/18/1982,21.82
11/19/1982,19.82
11/20/1982,17.82
11/21/1982,16.82
11/22/1982,16.82
11/23/1982,15.82
11/24/1982,15.82
11/25/1982,13.82
11/26/1982,13.82
11/27/1982,13.82
11/28/1982,12.82
11/29/1982,30.82
11/30/1982,32.82
12/1/1982,23.82
12/2/1982,19.82
12/3/1982,17.82
12/4/1982,17.82
12/5/1982,15.82
12/6/1982,16.82
12/7/1982,16.82
12/8/1982,14.82
12/9/1982,13.82
12/10/1982,10.82
12/11/1982,9.82
12/12/1982,9.32
12/13/1982,8.52
12/14/1982,10.82
12/15/1982,11.82
12/16/1982,76.82
12/17/1982,89.82
12/18/1982,41.82
12/19/1982,30.82
12/20/1982,25.82
12/21/1982,23.82
12/22/1982,19.82
12/23/1982,18.82
12/24/1982,20.82
12/25/1982,27.82
12/26/1982,58.82
12/27/1982,39.82
12/28/1982,35.82
12/29/1982,33.82
12/30/1982,26.82
12/31/1982,21.82
1/1/1983,19.82
1/2/1983,18.82
1/3/1983,16.82
1/4/1983,12.82
1/5/1983,17.82
1/6/1983,39.82
1/7/1983,35.82
1/8/1983,27.82
1/9/1983,21.82
1/10/1983,21.82
1/11/1983,384.82
1/12/1983,136.82
1/13/1983,66.82
1/14/1983,45.82
1/15/1983,35.82
1/16/1983,29.82
1/17/1983,24.82
1/18/1983,21.82
1/19/1983,19.82
1/20/1983,18.82
1/21/1983,17.82
1/22/1983,16.82
1/23/1983,47.82
1/24/1983,163.82
1/25/1983,112.82
1/26/1983,73.82
1/27/1983,58.82
1/28/1983,51.82
1/29/1983,41.82
1/30/1983,33.82
1/31/1983,32.82
2/1/1983,30.82
2/2/1983,28.82
2/3/1983,469.82
2/4/1983,248.82
2/5/1983,95.82
2/6/1983,68.82
2/7/1983,58.82
2/8/1983,54.82
2/9/1983,49.82
2/10/1983,46.82
2/11/1983,44.82
2/12/1983,42.82
2/13/1983,40.82
2/14/1983,37.82
2/15/1983,36.82
2/16/1983,35.82
2/17/1983,32.82
2/18/1983,49.82
2/19/1983,41.82
2/20/1983,33.82
2/21/1983,32.82
2/22/1983,34.82
2/23/1983,34.82
2/24/1983,33.82
2/25/1983,31.82
2/26/1983,28.82
2/27/1983,26.82
2/28/1983,26.82
3/1/1983,28.82
3/2/1983,257.82
3/3/1983,201.82
3/4/1983,107.82
3/5/1983,86.82
3/6/1983,77.82
3/7/1983,137.82
3/8/1983,133.82
3/9/1983,147.82
3/10/1983,178.82
3/11/1983,175.82
3/12/1983,321.82
3/13/1983,159.82
3/14/1983,121.82
3/15/1983,137.82
3/16/1983,133.82
3/17/1983,109.82
3/18/1983,115.82
3/19/1983,740.82
3/20/1983,409.82
3/21/1983,333.82
3/22/1983,289.82
3/23/1983,130.82
3/24/1983,90.82
3/25/1983,72.82
3/26/1983,62.82
3/27/1983,57.82
3/28/1983,184.82
3/29/1983,147.82
3/30/1983,90.82
3/31/1983,70.82
4/1/1983,61.82
4/2/1983,55.82
4/3/1983,115.82
4/4/1983,146.82
4/5/1983,91.82
4/6/1983,69.82
4/7/1983,59.82
4/8/1983,77.82
4/9/1983,89.82
4/10/1983,252.82
4/11/1983,407.82
4/12/1983,136.82
4/13/1983,87.82
4/14/1983,69.82
4/15/1983,60.82
4/16/1983,119.82
4/17/1983,288.81
4/18/1983,186.81
4/19/1983,637.81
4/20/1983,601.81
4/21/1983,255.81
4/22/1983,176.81
4/23/1983,159.81
4/24/1983,339.81
4/25/1983,365.8
4/26/1983,193.8
4/27/1983,116.8
4/28/1983,87.8
4/29/1983,72.8
4/30/1983,69.8
5/1/1983,62.8
5/2/1983,60.8
5/3/1983,57.8
5/4/1983,64.79
5/5/1983,56.79
5/6/1983,45.79
5/7/1983,39.79
5/8/1983,36.79
5/9/1983,49.79
5/10/1983,36.79
5/11/1983,32.79
5/12/1983,29.79
5/13/1983,26.78
5/14/1983,24.78
5/15/1983,30.78
5/16/1983,63.78
5/17/1983,76.78
5/18/1983,49.78
5/19/1983,37.78
5/20/1983,40.78
5/21/1983,70.77
5/22/1983,53.77
5/23/1983,112.77
5/24/1983,111.77
5/25/1983,67.77
5/26/1983,47.77
5/27/1983,166.77
5/28/1983,109.77
5/29/1983,66.76
5/30/1983,76.76
5/31/1983,72.76
6/1/1983,51.76
6/2/1983,37.76
6/3/1983,28.76
6/4/1983,137.76
6/5/1983,93.75
6/6/1983,56.75
6/7/1983,54.75
6/8/1983,38.75
6/9/1983,27.75
6/10/1983,22.75
6/11/1983,19.75
6/12/1983,15.75
6/13/1983,13.74
6/14/1983,11.74
6/15/1983,17.74
6/16/1983,25.74
6/17/1983,19.74
6/18/1983,14.74
6/19/1983,16.74
6/20/1983,14.74
6/21/1983,11.74
6/22/1983,9.24
6/23/1983,8.64
6/24/1983,8.44
6/25/1983,5.74
6/26/1983,4.44
6/27/1983,4.14
6/28/1983,33.74
6/29/1983,37.74
6/30/1983,18.74
7/1/1983,11.74
7/2/1983,9.74
7/3/1983,9.74
7/4/1983,6.34
7/5/1983,18.74
7/6/1983,39.74
7/7/1983,18.74
7/8/1983,11.74
7/9/1983,8.74
7/10/1983,7.74
7/11/1983,6.74
7/12/1983,5.74
7/13/1983,5.24
7/14/1983,4.74
7/15/1983,3.98
7/16/1983,3.98
7/17/1983,3.98
7/18/1983,3.98
7/19/1983,3.98
7/20/1983,3.98
7/21/1983,3.98
7/22/1983,3.98
7/23/1983,3.98
7/24/1983,3.98
7/25/1983,3.98
7/26/1983,3.98
7/27/1983,3.98
7/28/1983,3.98
7/29/1983,3.98
7/30/1983,3.98
7/31/1983,3.98
8/1/1983,3.98
8/2/1983,3.98
8/3/1983,3.98
8/4/1983,3.98
8/5/1983,3.98
8/6/1983,3.98
8/7/1983,3.98
8/8/1983,3.98
8/9/1983,3.98
8/10/1983,3.98
8/11/1983,3.98
8/12/1983,3.98
8/13/1983,3.98
8/14/1983,3.98
8/15/1983,3.98
8/16/1983,3.98
8/17/1983,3.98
8/18/1983,3.98
8/19/1983,3.98
8/20/1983,3.98
8/21/1983,3.98
8/22/1983,3.98
8/23/1983,3.98
8/24/1983,3.98
8/25/1983,3.98
8/26/1983,3.98
8/27/1983,3.98
8/28/1983,3.98
8/29/1983,3.98
8/30/1983,3.98
8/31/1983,3.98
9/1/1983,3.98
9/2/1983,3.98
9/3/1983,3.98
9/4/1983,3.98
9/5/1983,3.98
9/6/1983,3.98
9/7/1983,3.98
9/8/1983,3.98
9/9/1983,3.98
9/10/1983,3.98
9/11/1983,3.98
9/12/1983,3.98
9/13/1983,3.98
9/14/1983,3.98
9/15/1983,3.98
9/16/1983,3.98
9/17/1983,3.98
9/18/1983,3.98
9/19/1983,3.98
9/20/1983,3.98
9/21/1983,3.98
9/22/1983,3.98
9/23/1983,3.98
9/24/1983,3.98
9/25/1983,3.98
9/26/1983,3.98
9/27/1983,3.98
9/28/1983,3.98
9/29/1983,3.98
9/30/1983,3.98
10/1/1983,3.98
10/2/1983,3.98
10/3/1983,3.98
10/4/1983,3.98
10/5/1983,3.98
10/6/1983,3.98
10/7/1983,3.98
10/8/1983,3.98
10/9/1983,3.98
10/10/1983,3.98
10/11/1983,3.98
10/12/1983,3.98
10/13/1983,3.98
10/14/1983,3.98
10/15/1983,3.98
10/16/1983,3.98
10/17/1983,3.98
10/18/1983,3.98
10/19/1983,7.69
10/20/1983,9.01
10/21/1983,6.81
10/22/1983,5.71
10/23/1983,6.01
10/24/1983,35.81
10/25/1983,21.81
10/26/1983,14.81
10/27/1983,11.82
10/28/1983,9.32
10/29/1983,7.62
10/30/1983,6.22
10/31/1983,5.52
11/1/1983,5.22
11/2/1983,4.92
11/3/1983,5.12
11/4/1983,5.62
11/5/1983,5.52
11/6/1983,5.52
11/7/1983,5.42
11/8/1983,4.82
11/9/1983,4.72
11/10/1983,5.02
11/11/1983,24.82
11/12/1983,24.82
11/13/1983,19.82
11/14/1983,12.82
11/15/1983,10.82
11/16/1983,88.82
11/17/1983,66.82
11/18/1983,36.82
11/19/1983,24.82
11/20/1983,19.82
11/21/1983,62.82
11/22/1983,53.82
11/23/1983,32.82
11/24/1983,33.82
11/25/1983,189.82
11/26/1983,103.82
11/27/1983,62.82
11/28/1983,49.82
11/29/1983,76.82
11/30/1983,70.82
12/1/1983,51.82
12/2/1983,39.82
12/3/1983,31.82
12/4/1983,28.82
12/5/1983,30.82
12/6/1983,46.82
12/7/1983,162.82
12/8/1983,77.82
12/9/1983,53.82
12/10/1983,49.82
12/11/1983,43.82
12/12/1983,41.82
12/13/1983,362.82
12/14/1983,447.82
12/15/1983,186.82
12/16/1983,109.82
12/17/1983,77.82
12/18/1983,61.82
12/19/1983,51.82
12/20/1983,40.82
12/21/1983,39.82
12/22/1983,36.82
12/23/1983,58.82
12/24/1983,45.82
12/25/1983,31.82
12/26/1983,29.82
12/27/1983,27.82
12/28/1983,26.82
12/29/1983,26.82
12/30/1983,59.82
12/31/1983,93.82
1/1/1984,93.82
1/2/1984,68.82
1/3/1984,33.82
1/4/1984,29.82
1/5/1984,28.82
1/6/1984,27.82
1/7/1984,27.82
1/8/1984,24.82
1/9/1984,23.82
1/10/1984,22.82
1/11/1984,22.82
1/12/1984,20.82
1/13/1984,19.82
1/14/1984,18.82
1/15/1984,17.82
1/16/1984,17.82
1/17/1984,16.82
1/18/1984,16.82
1/19/1984,16.82
1/20/1984,15.82
1/21/1984,15.82
1/22/1984,15.82
1/23/1984,14.82
1/24/1984,19.82
1/25/1984,50.82
1/26/1984,41.82
1/27/1984,30.82
1/28/1984,27.82
1/29/1984,24.82
1/30/1984,20.82
1/31/1984,19.82
2/1/1984,18.82
2/2/1984,17.82
2/3/1984,16.82
2/4/1984,82.82
2/5/1984,75.82
2/6/1984,55.82
2/7/1984,39.82
2/8/1984,30.82
2/9/1984,28.82
2/10/1984,25.82
2/11/1984,28.82
2/12/1984,49.82
2/13/1984,56.82
2/14/1984,72.82
2/15/1984,283.82
2/16/1984,407.82
2/17/1984,216.82
2/18/1984,219.82
2/19/1984,159.82
2/20/1984,178.82
2/21/1984,119.82
2/22/1984,85.82
2/23/1984,70.82
2/24/1984,198.82
2/25/1984,164.82
2/26/1984,189.82
2/27/1984,96.82
2/28/1984,102.82
2/29/1984,133.82
3/1/1984,83.82
3/2/1984,64.82
3/3/1984,55.82
3/4/1984,47.82
3/5/1984,42.82
3/6/1984,55.82
3/7/1984,47.82
3/8/1984,36.82
3/9/1984,30.82
3/10/1984,30.82
3/11/1984,26.82
3/12/1984,26.82
3/13/1984,32.82
3/14/1984,35.82
3/15/1984,30.82
3/16/1984,35.82
3/17/1984,57.82
3/18/1984,51.82
3/19/1984,49.82
3/20/1984,68.82
3/21/1984,101.82
3/22/1984,171.82
3/23/1984,122.82
3/24/1984,85.82
3/25/1984,74.82
3/26/1984,73.82
3/27/1984,71.82
3/28/1984,70.82
3/29/1984,66.82
3/30/1984,63.82
3/31/1984,56.82
4/1/1984,58.82
4/2/1984,76.82
4/3/1984,104.82
4/4/1984,105.82
4/5/1984,788.82
4/6/1984,548.82
4/7/1984,252.82
4/8/1984,164.82
4/9/1984,121.82
4/10/1984,105.82
4/11/1984,95.82
4/12/1984,106.82
4/13/1984,102.82
4/14/1984,156.82
4/15/1984,274.82
4/16/1984,328.81
4/17/1984,219.81
4/18/1984,125.81
4/19/1984,95.81
4/20/1984,82.81
4/21/1984,69.81
4/22/1984,59.81
4/23/1984,57.81
4/24/1984,121.8
4/25/1984,105.8
4/26/1984,75.8
4/27/1984,59.8
4/28/1984,51.8
4/29/1984,44.8
4/30/1984,38.8
5/1/1984,34.8
5/2/1984,30.8
5/3/1984,28.79
5/4/1984,137.79
5/5/1984,111.79
5/6/1984,70.79
5/7/1984,53.79
5/8/1984,84.79
5/9/1984,120.79
5/10/1984,71.79
5/11/1984,55.79
5/12/1984,56.78
5/13/1984,63.78
5/14/1984,90.78
5/15/1984,69.78
5/16/1984,55.78
5/17/1984,45.78
5/18/1984,37.78
5/19/1984,32.78
5/20/1984,29.77
5/21/1984,28.77
5/22/1984,23.77
5/23/1984,25.77
5/24/1984,38.77
5/25/1984,26.77
5/26/1984,21.77
5/27/1984,21.77
5/28/1984,34.76
5/29/1984,490.76
5/30/1984,820.76
5/31/1984,680.76
6/1/1984,282.76
6/2/1984,315.76
6/3/1984,188.76
6/4/1984,106.75
6/5/1984,73.75
6/6/1984,54.75
6/7/1984,64.75
6/8/1984,45.75
6/9/1984,31.75
6/10/1984,24.75
6/11/1984,20.75
6/12/1984,15.74
6/13/1984,13.74
6/14/1984,12.74
6/15/1984,11.74
6/16/1984,9.54
6/17/1984,8.84
6/18/1984,9.34
6/19/1984,11.74
6/20/1984,9.74
6/21/1984,7.84
6/22/1984,6.54
6/23/1984,5.44
6/24/1984,5.24
6/25/1984,8.04
6/26/1984,6.94
6/27/1984,5.44
6/28/1984,4.54
6/29/1984,4.54
6/30/1984,4.54
7/1/1984,8.64
7/2/1984,39.74
7/3/1984,17.74
7/4/1984,13.74
7/5/1984,11.74
7/6/1984,15.74
7/7/1984,137.74
7/8/1984,92.74
7/9/1984,35.74
7/10/1984,20.74
7/11/1984,14.74
7/12/1984,12.74
7/13/1984,9.74
7/14/1984,8.04
7/15/1984,6.74
7/16/1984,5.94
7/17/1984,6.44
7/18/1984,26.75
7/19/1984,22.75
7/20/1984,13.75
7/21/1984,9.75
7/22/1984,10.75
7/23/1984,8.45
7/24/1984,6.65
7/25/1984,5.45
7/26/1984,4.45
7/27/1984,8.85
7/28/1984,14.75
7/29/1984,11.76
7/30/1984,8.36
7/31/1984,6.46
8/1/1984,5.46
8/2/1984,4.66
8/3/1984,3.98
8/4/1984,3.98
8/5/1984,5.42
8/6/1984,9.66
8/7/1984,6.66
8/8/1984,7.56
8/9/1984,5.77
8/10/1984,4.97
8/11/1984,4.47
8/12/1984,4.47
8/13/1984,4.27
8/14/1984,4.07
8/15/1984,4.07
8/16/1984,3.98
8/17/1984,3.98
8/18/1984,3.98
8/19/1984,3.98
8/20/1984,6.34
8/21/1984,5.68
8/22/1984,4.18
8/23/1984,3.98
8/24/1984,3.98
8/25/1984,3.98
8/26/1984,3.98
8/27/1984,3.98
8/28/1984,3.98
8/29/1984,3.98
8/30/1984,3.98
8/31/1984,3.98
9/1/1984,3.98
9/2/1984,3.98
9/3/1984,3.98
9/4/1984,3.98
9/5/1984,3.98
9/6/1984,3.98
9/7/1984,3.98
9/8/1984,3.98
9/9/1984,3.98
9/10/1984,3.98
9/11/1984,3.98
9/12/1984,3.98
9/13/1984,3.98
9/14/1984,3.98
9/15/1984,3.98
9/16/1984,3.98
9/17/1984,3.98
9/18/1984,3.98
9/19/1984,3.98
9/20/1984,3.98
9/21/1984,3.98
9/22/1984,3.98
9/23/1984,3.98
9/24/1984,3.98
9/25/1984,3.98
9/26/1984,3.98
9/27/1984,3.98
9/28/1984,3.98
9/29/1984,3.98
9/30/1984,3.98
10/1/1984,3.98
10/2/1984,3.98
10/3/1984,3.98
10/4/1984,3.98
10/5/1984,3.98
10/6/1984,3.98
10/7/1984,3.98
10/8/1984,3.98
10/9/1984,3.98
10/10/1984,3.98
10/11/1984,3.98
10/12/1984,3.98
10/13/1984,3.98
10/14/1984,3.98
10/15/1984,3.98
10/16/1984,3.98
10/17/1984,3.98
10/18/1984,3.98
10/19/1984,3.98
10/20/1984,3.98
10/21/1984,3.98
10/22/1984,3.98
10/23/1984,3.98
10/24/1984,3.98
10/25/1984,3.98
10/26/1984,3.98
10/27/1984,3.98
10/28/1984,3.98
10/29/1984,3.98
10/30/1984,3.98
10/31/1984,3.98
11/1/1984,3.98
11/2/1984,3.98
11/3/1984,3.98
11/4/1984,3.98
11/5/1984,3.98
11/6/1984,28.21
11/7/1984,20.82
11/8/1984,14.82
11/9/1984,11.82
11/10/1984,11.82
11/11/1984,19.82
11/12/1984,111.82
11/13/1984,52.82
11/14/1984,28.82
11/15/1984,20.82
11/16/1984,16.82
11/17/1984,13.82
11/18/1984,11.82
11/19/1984,10.82
11/20/1984,9.72
11/21/1984,9.12
11/22/1984,8.62
11/23/1984,8.52
11/24/1984,10.82
11/25/1984,14.82
11/26/1984,14.82
11/27/1984,13.82
11/28/1984,13.82
11/29/1984,66.82
11/30/1984,52.82
12/1/1984,32.82
12/2/1984,23.82
12/3/1984,26.82
12/4/1984,46.82
12/5/1984,30.82
12/6/1984,29.82
12/7/1984,24.82
12/8/1984,24.82
12/9/1984,20.82
12/10/1984,19.82
12/11/1984,21.82
12/12/1984,24.82
12/13/1984,35.82
12/14/1984,44.82
12/15/1984,32.82
12/16/1984,26.82
12/17/1984,26.82
12/18/1984,24.82
12/19/1984,23.82
12/20/1984,27.82
12/21/1984,23.82
12/22/1984,45.82
12/23/1984,51.82
12/24/1984,34.82
12/25/1984,34.82
12/26/1984,27.82
12/27/1984,21.82
12/28/1984,22.82
12/29/1984,38.82
12/30/1984,45.82
12/31/1984,32.82
1/1/1985,30.82
1/2/1985,41.82
1/3/1985,34.82
1/4/1985,27.82
1/5/1985,23.82
1/6/1985,19.82
1/7/1985,17.82
1/8/1985,15.82
1/9/1985,14.82
1/10/1985,12.82
1/11/1985,11.82
1/12/1985,3.98
1/13/1985,11.16
1/14/1985,19.82
1/15/1985,12.82
1/16/1985,8.62
1/17/1985,7.52
1/18/1985,7.02
1/19/1985,6.82
1/20/1985,6.32
1/21/1985,6.12
1/22/1985,5.82
1/23/1985,5.52
1/24/1985,5.32
1/25/1985,5.12
1/26/1985,5.02
1/27/1985,4.82
1/28/1985,4.82
1/29/1985,4.82
1/30/1985,4.72
1/31/1985,4.52
2/1/1985,4.52
2/2/1985,4.42
2/3/1985,4.32
2/4/1985,4.32
2/5/1985,4.22
2/6/1985,4.22
2/7/1985,4.12
2/8/1985,4.02
2/9/1985,3.98
2/10/1985,3.98
2/11/1985,3.98
2/12/1985,8.25
2/13/1985,157.82
2/14/1985,88.82
2/15/1985,60.82
2/16/1985,41.82
2/17/1985,33.82
2/18/1985,27.82
2/19/1985,23.82
2/20/1985,21.82
2/21/1985,19.82
2/22/1985,20.82
2/23/1985,33.82
2/24/1985,100.82
2/25/1985,126.82
2/26/1985,67.82
2/27/1985,54.82
2/28/1985,39.82
3/1/1985,35.82
3/2/1985,30.82
3/3/1985,26.82
3/4/1985,21.82
3/5/1985,28.82
3/6/1985,29.82
3/7/1985,24.82
3/8/1985,30.82
3/9/1985,41.82
3/10/1985,39.82
3/11/1985,40.82
3/12/1985,225.82
3/13/1985,144.82
3/14/1985,75.82
3/15/1985,56.82
3/16/1985,42.82
3/17/1985,36.82
3/18/1985,31.82
3/19/1985,26.82
3/20/1985,25.82
3/21/1985,22.82
3/22/1985,22.82
3/23/1985,25.82
3/24/1985,24.82
3/25/1985,21.82
3/26/1985,19.82
3/27/1985,19.82
3/28/1985,20.82
3/29/1985,21.82
3/30/1985,20.82
3/31/1985,19.82
4/1/1985,28.82
4/2/1985,34.82
4/3/1985,32.82
4/4/1985,30.82
4/5/1985,31.82
4/6/1985,30.82
4/7/1985,28.82
4/8/1985,49.82
4/9/1985,55.82
4/10/1985,39.82
4/11/1985,33.82
4/12/1985,30.82
4/13/1985,27.82
4/14/1985,27.82
4/15/1985,26.82
4/16/1985,26.82
4/17/1985,25.81
4/18/1985,22.81
4/19/1985,20.81
4/20/1985,20.81
4/21/1985,18.81
4/22/1985,17.81
4/23/1985,20.81
4/24/1985,18.81
4/25/1985,15.8
4/26/1985,14.8
4/27/1985,13.8
4/28/1985,13.8
4/29/1985,12.8
4/30/1985,11.8
5/1/1985,10.8
5/2/1985,9.8
5/3/1985,54.8
5/4/1985,54.79
5/5/1985,31.79
5/6/1985,35.79
5/7/1985,71.79
5/8/1985,42.79
5/9/1985,28.79
5/10/1985,21.79
5/11/1985,17.79
5/12/1985,14.79
5/13/1985,13.78
5/14/1985,11.78
5/15/1985,9.58
5/16/1985,8.58
5/17/1985,8.38
5/18/1985,10.78
5/19/1985,11.78
5/20/1985,10.78
5/21/1985,9.77
5/22/1985,21.77
5/23/1985,15.77
5/24/1985,11.77
5/25/1985,8.67
5/26/1985,6.97
5/27/1985,5.87
5/28/1985,12.77
5/29/1985,25.76
5/30/1985,15.76
5/31/1985,10.76
6/1/1985,17.76
6/2/1985,13.76
6/3/1985,9.76
6/4/1985,7.36
6/5/1985,7.25
6/6/1985,10.75
6/7/1985,8.35
6/8/1985,8.65
6/9/1985,11.75
6/10/1985,9.75
6/11/1985,6.75
6/12/1985,6.05
6/13/1985,7.44
6/14/1985,6.44
6/15/1985,5.04
6/16/1985,6.34
6/17/1985,10.74
6/18/1985,13.74
6/19/1985,10.74
6/20/1985,7.74
6/21/1985,9.14
6/22/1985,6.34
6/23/1985,5.44
6/24/1985,5.24
6/25/1985,7.34
6/26/1985,5.34
6/27/1985,4.94
6/28/1985,10.74
6/29/1985,33.74
6/30/1985,25.74
7/1/1985,14.74
7/2/1985,9.74
7/3/1985,6.94
7/4/1985,6.64
7/5/1985,5.04
7/6/1985,4.24
7/7/1985,4.44
7/8/1985,3.98
7/9/1985,3.98
7/10/1985,3.98
7/11/1985,3.98
7/12/1985,3.98
7/13/1985,3.98
7/14/1985,3.98
7/15/1985,6.88
7/16/1985,12.74
7/17/1985,8.24
7/18/1985,5.44
7/19/1985,3.98
7/20/1985,3.98
7/21/1985,3.98
7/22/1985,3.98
7/23/1985,3.98
7/24/1985,3.98
7/25/1985,3.98
7/26/1985,3.98
7/27/1985,3.98
7/28/1985,3.98
7/29/1985,3.98
7/30/1985,5.62
7/31/1985,4.26
8/1/1985,3.98
8/2/1985,104.94
8/3/1985,169.76
8/4/1985,46.76
8/5/1985,22.76
8/6/1985,13.76
8/7/1985,9.56
8/8/1985,7.36
8/9/1985,7.36
8/10/1985,12.77
8/11/1985,9.77
8/12/1985,7.47
8/13/1985,5.77
8/14/1985,4.27
8/15/1985,3.98
8/16/1985,3.98
8/17/1985,3.98
8/18/1985,3.98
8/19/1985,3.98
8/20/1985,3.98
8/21/1985,3.98
8/22/1985,3.98
8/23/1985,3.98
8/24/1985,3.98
8/25/1985,3.98
8/26/1985,3.98
8/27/1985,3.98
8/28/1985,3.98
8/29/1985,3.98
8/30/1985,3.98
8/31/1985,3.98
9/1/1985,16.62
9/2/1985,10.78
9/3/1985,7.28
9/4/1985,5.49
9/5/1985,4.49
9/6/1985,5.69
9/7/1985,16.79
9/8/1985,12.79
9/9/1985,17.79
9/10/1985,58.79
9/11/1985,47.79
9/12/1985,23.79
9/13/1985,16.79
9/14/1985,11.79
9/15/1985,9.29
9/16/1985,7.59
9/17/1985,6.49
9/18/1985,5.5
9/19/1985,4.9
9/20/1985,4.4
9/21/1985,4
9/22/1985,3.98
9/23/1985,3.98
9/24/1985,5.53
9/25/1985,9.8
9/26/1985,7.4
9/27/1985,738.8
9/28/1985,318.8
9/29/1985,101.8
9/30/1985,62.8
10/1/1985,41.8
10/2/1985,31.8
10/3/1985,80.8
10/4/1985,129.8
10/5/1985,129.8
10/6/1985,115.8
10/7/1985,68.81
10/8/1985,47.81
10/9/1985,34.81
10/10/1985,30.81
10/11/1985,25.81
10/12/1985,21.81
10/13/1985,42.81
10/14/1985,42.81
10/15/1985,33.81
10/16/1985,28.81
10/17/1985,23.81
10/18/1985,21.81
10/19/1985,23.81
10/20/1985,34.81
10/21/1985,36.81
10/22/1985,20.81
10/23/1985,18.81
10/24/1985,17.81
10/25/1985,18.81
10/26/1985,17.81
10/27/1985,15.82
10/28/1985,14.82
10/29/1985,13.82
10/30/1985,12.82
10/31/1985,12.82
11/1/1985,12.82
11/2/1985,11.82
11/3/1985,11.82
11/4/1985,12.82
11/5/1985,188.82
11/6/1985,132.82
11/7/1985,75.82
11/8/1985,51.82
11/9/1985,36.82
11/10/1985,31.82
11/11/1985,48.82
11/12/1985,93.82
11/13/1985,108.82
11/14/1985,78.82
11/15/1985,111.82
11/16/1985,75.82
11/17/1985,300.82
11/18/1985,175.82
11/19/1985,108.82
11/20/1985,81.82
11/21/1985,65.82
11/22/1985,58.82
11/23/1985,69.82
11/24/1985,60.82
11/25/1985,51.82
11/26/1985,51.82
11/27/1985,68.82
11/28/1985,86.82
11/29/1985,68.82
11/30/1985,55.82
12/1/1985,54.82
12/2/1985,210.82
12/3/1985,115.82
12/4/1985,69.82
12/5/1985,60.82
12/6/1985,50.82
12/7/1985,41.82
12/8/1985,37.82
12/9/1985,35.82
12/10/1985,34.82
12/11/1985,36.82
12/12/1985,74.82
12/13/1985,64.82
12/14/1985,55.82
12/15/1985,40.82
12/16/1985,35.82
12/17/1985,32.82
12/18/1985,29.82
12/19/1985,29.82
12/20/1985,23.82
12/21/1985,21.82
12/22/1985,20.82
12/23/1985,19.82
12/24/1985,18.82
12/25/1985,17.82
12/26/1985,16.82
12/27/1985,15.82
12/28/1985,15.82
12/29/1985,14.82
12/30/1985,14.82
12/31/1985,15.82
1/1/1986,17.82
1/2/1986,15.82
1/3/1986,24.82
1/4/1986,32.82
1/5/1986,25.82
1/6/1986,22.82
1/7/1986,19.82
1/8/1986,18.82
1/9/1986,17.82
1/10/1986,16.82
1/11/1986,15.82
1/12/1986,14.82
1/13/1986,13.82
1/14/1986,12.82
1/15/1986,12.82
1/16/1986,11.82
1/17/1986,11.82
1/18/1986,13.82
1/19/1986,22.82
1/20/1986,101.82
1/21/1986,86.82
1/22/1986,53.82
1/23/1986,39.82
1/24/1986,28.82
1/25/1986,24.82
1/26/1986,506.82
1/27/1986,580.82
1/28/1986,133.82
1/29/1986,82.82
1/30/1986,69.82
1/31/1986,50.82
2/1/1986,39.82
2/2/1986,37.82
2/3/1986,34.82
2/4/1986,31.82
2/5/1986,32.82
2/6/1986,31.82
2/7/1986,30.82
2/8/1986,29.82
2/9/1986,26.82
2/10/1986,21.82
2/11/1986,18.82
2/12/1986,14.82
2/13/1986,12.82
2/14/1986,11.82
2/15/1986,10.82
2/16/1986,9.82
2/17/1986,13.82
2/18/1986,25.82
2/19/1986,33.82
2/20/1986,25.82
2/21/1986,51.82
2/22/1986,85.82
2/23/1986,47.82
2/24/1986,33.82
2/25/1986,28.82
2/26/1986,25.82
2/27/1986,23.82
2/28/1986,22.82
3/1/1986,21.82
3/2/1986,20.82
3/3/1986,19.82
3/4/1986,19.82
3/5/1986,20.82
3/6/1986,21.82
3/7/1986,19.82
3/8/1986,18.82
3/9/1986,18.82
3/10/1986,16.82
3/11/1986,25.82
3/12/1986,31.82
3/13/1986,45.82
3/14/1986,107.82
3/15/1986,477.82
3/16/1986,242.82
3/17/1986,165.82
3/18/1986,138.82
3/19/1986,299.82
3/20/1986,272.82
3/21/1986,105.82
3/22/1986,80.82
3/23/1986,65.82
3/24/1986,61.82
3/25/1986,57.82
3/26/1986,72.82
3/27/1986,102.82
3/28/1986,97.82
3/29/1986,77.82
3/30/1986,72.82
3/31/1986,66.82
4/1/1986,58.82
4/2/1986,52.82
4/3/1986,42.82
4/4/1986,36.82
4/5/1986,35.82
4/6/1986,37.82
4/7/1986,57.82
4/8/1986,56.82
4/9/1986,49.82
4/10/1986,39.82
4/11/1986,34.82
4/12/1986,31.82
4/13/1986,29.82
4/14/1986,26.82
4/15/1986,25.82
4/16/1986,25.82
4/17/1986,26.81
4/18/1986,23.81
4/19/1986,21.81
4/20/1986,19.81
4/21/1986,22.81
4/22/1986,30.81
4/23/1986,37.81
4/24/1986,52.81
4/25/1986,36.8
4/26/1986,31.8
4/27/1986,28.8
4/28/1986,25.8
4/29/1986,22.8
4/30/1986,19.8
5/1/1986,16.8
5/2/1986,15.8
5/3/1986,13.8
5/4/1986,12.79
5/5/1986,12.79
5/6/1986,11.79
5/7/1986,16.79
5/8/1986,16.79
5/9/1986,14.79
5/10/1986,12.79
5/11/1986,10.79
5/12/1986,9.79
5/13/1986,8.88
5/14/1986,9.38
5/15/1986,7.38
5/16/1986,7.08
5/17/1986,13.78
5/18/1986,12.78
5/19/1986,9.78
5/20/1986,8.08
5/21/1986,14.77
5/22/1986,27.77
5/23/1986,63.77
5/24/1986,33.77
5/25/1986,23.77
5/26/1986,16.77
5/27/1986,12.77
5/28/1986,9.67
5/29/1986,7.36
5/30/1986,5.86
5/31/1986,4.96
6/1/1986,4.36
6/2/1986,3.98
6/3/1986,3.98
6/4/1986,3.98
6/5/1986,86.89
6/6/1986,653.75
6/7/1986,423.75
6/8/1986,193.75
6/9/1986,83.75
6/10/1986,44.75
6/11/1986,33.75
6/12/1986,105.75
6/13/1986,133.74
6/14/1986,71.74
6/15/1986,41.74
6/16/1986,28.74
6/17/1986,41.74
6/18/1986,29.74
6/19/1986,21.74
6/20/1986,22.74
6/21/1986,19.74
6/22/1986,14.74
6/23/1986,12.74
6/24/1986,11.74
6/25/1986,10.74
6/26/1986,8.94
6/27/1986,7.64
6/28/1986,7.34
6/29/1986,7.54
6/30/1986,6.24
7/1/1986,5.54
7/2/1986,74.74
7/3/1986,62.74
7/4/1986,27.74
7/5/1986,17.74
7/6/1986,13.74
7/7/1986,10.74
7/8/1986,8.14
7/9/1986,6.34
7/10/1986,5.34
7/11/1986,4.24
7/12/1986,8.94
7/13/1986,16.74
7/14/1986,31.74
7/15/1986,20.74
7/16/1986,12.74
7/17/1986,9.24
7/18/1986,7.54
7/19/1986,6.35
7/20/1986,5.85
7/21/1986,5.45
7/22/1986,4.55
7/23/1986,3.98
7/24/1986,3.98
7/25/1986,3.98
7/26/1986,10.76
7/27/1986,57.75
7/28/1986,34.75
7/29/1986,20.75
7/30/1986,59.76
7/31/1986,59.76
8/1/1986,34.76
8/2/1986,55.76
8/3/1986,83.76
8/4/1986,39.76
8/5/1986,21.76
8/6/1986,15.76
8/7/1986,12.76
8/8/1986,11.76
8/9/1986,9.76
8/10/1986,8.37
8/11/1986,8.27
8/12/1986,6.87
8/13/1986,5.67
8/14/1986,4.47
8/15/1986,4.07
8/16/1986,4.37
8/17/1986,12.77
8/18/1986,44.77
8/19/1986,31.77
8/20/1986,17.77
8/21/1986,12.77
8/22/1986,10.78
8/23/1986,8.38
8/24/1986,11.78
8/25/1986,7.88
8/26/1986,5.88
8/27/1986,5.58
8/28/1986,5.48
8/29/1986,4.48
8/30/1986,3.98
8/31/1986,3.98
9/1/1986,3.98
9/2/1986,3.98
9/3/1986,3.98
9/4/1986,3.98
9/5/1986,3.98
9/6/1986,3.98
9/7/1986,3.98
9/8/1986,3.98
9/9/1986,3.98
9/10/1986,3.98
9/11/1986,3.98
9/12/1986,3.98
9/13/1986,3.98
9/14/1986,3.98
9/15/1986,3.98
9/16/1986,3.98
9/17/1986,3.98
9/18/1986,3.98
9/19/1986,3.98
9/20/1986,3.98
9/21/1986,3.98
9/22/1986,3.98
9/23/1986,3.98
9/24/1986,3.98
9/25/1986,3.98
9/26/1986,3.98
9/27/1986,3.98
9/28/1986,3.98
9/29/1986,3.98
9/30/1986,3.98
10/1/1986,3.98
10/2/1986,3.98
10/3/1986,3.98
10/4/1986,24.37
10/5/1986,28.8
10/6/1986,15.8
10/7/1986,10.81
10/8/1986,8.41
10/9/1986,7.01
10/10/1986,6.31
10/11/1986,7.31
10/12/1986,13.81
10/13/1986,13.81
10/14/1986,17.81
10/15/1986,18.81
10/16/1986,14.81
10/17/1986,12.81
10/18/1986,10.81
10/19/1986,9.81
10/20/1986,9.51
10/21/1986,9.01
10/22/1986,8.61
10/23/1986,8.11
10/24/1986,7.91
10/25/1986,7.21
10/26/1986,9.81
10/27/1986,34.82
10/28/1986,23.82
10/29/1986,17.82
10/30/1986,14.82
10/31/1986,11.82
11/1/1986,10.82
11/2/1986,9.82
11/3/1986,9.62
11/4/1986,8.82
11/5/1986,8.42
11/6/1986,20.82
11/7/1986,23.82
11/8/1986,54.82
11/9/1986,75.82
11/10/1986,44.82
11/11/1986,30.82
11/12/1986,28.82
11/13/1986,25.82
11/14/1986,20.82
11/15/1986,20.82
11/16/1986,18.82
11/17/1986,19.82
11/18/1986,21.82
11/19/1986,25.82
11/20/1986,25.82
11/21/1986,220.82
11/22/1986,102.82
11/23/1986,59.82
11/24/1986,78.82
11/25/1986,79.82
11/26/1986,139.82
11/27/1986,240.82
11/28/1986,98.82
11/29/1986,66.82
11/30/1986,49.82
12/1/1986,36.82
12/2/1986,33.82
12/3/1986,304.82
12/4/1986,145.82
12/5/1986,81.82
12/6/1986,57.82
12/7/1986,45.82
12/8/1986,38.82
12/9/1986,34.82
12/10/1986,49.82
12/11/1986,50.82
12/12/1986,38.82
12/13/1986,31.82
12/14/1986,31.82
12/15/1986,28.82
12/16/1986,26.82
12/17/1986,25.82
12/18/1986,27.82
12/19/1986,215.82
12/20/1986,120.82
12/21/1986,73.82
12/22/1986,56.82
12/23/1986,42.82
12/24/1986,35.82
12/25/1986,140.82
12/26/1986,127.82
12/27/1986,80.82
12/28/1986,57.82
12/29/1986,45.82
12/30/1986,37.82
12/31/1986,34.82
1/1/1987,30.82
1/2/1987,32.82
1/3/1987,32.82
1/4/1987,31.82
1/5/1987,27.82
1/6/1987,26.82
1/7/1987,26.82
1/8/1987,24.82
1/9/1987,23.82
1/10/1987,22.82
1/11/1987,31.82
1/12/1987,28.82
1/13/1987,25.82
1/14/1987,23.82
1/15/1987,25.82
1/16/1987,34.82
1/17/1987,29.82
1/18/1987,24.82
1/19/1987,31.82
1/20/1987,24.82
1/21/1987,21.82
1/22/1987,18.82
1/23/1987,16.82
1/24/1987,15.82
1/25/1987,14.82
1/26/1987,12.82
1/27/1987,10.82
1/28/1987,10.82
1/29/1987,10.82
1/30/1987,10.82
1/31/1987,9.82
2/1/1987,9.82
2/2/1987,9.82
2/3/1987,9.82
2/4/1987,9.32
2/5/1987,9.32
2/6/1987,8.82
2/7/1987,8.82
2/8/1987,8.82
2/9/1987,8.32
2/10/1987,8.32
2/11/1987,8.32
2/12/1987,7.82
2/13/1987,7.82
2/14/1987,7.82
2/15/1987,8.32
2/16/1987,10.82
2/17/1987,12.82
2/18/1987,13.82
2/19/1987,13.82
2/20/1987,11.82
2/21/1987,10.82
2/22/1987,10.82
2/23/1987,10.82
2/24/1987,9.82
2/25/1987,9.82
2/26/1987,9.82
2/27/1987,9.82
2/28/1987,9.82
3/1/1987,26.82
3/2/1987,73.82
3/3/1987,50.82
3/4/1987,34.82
3/5/1987,29.82
3/6/1987,26.82
3/7/1987,40.82
3/8/1987,100.82
3/9/1987,129.82
3/10/1987,92.82
3/11/1987,65.82
3/12/1987,45.82
3/13/1987,36.82
3/14/1987,32.82
3/15/1987,30.82
3/16/1987,28.82
3/17/1987,29.82
3/18/1987,25.82
3/19/1987,27.82
3/20/1987,29.82
3/21/1987,30.82
3/22/1987,44.82
3/23/1987,95.82
3/24/1987,147.82
3/25/1987,186.82
3/26/1987,212.82
3/27/1987,162.82
3/28/1987,180.82
3/29/1987,157.82
3/30/1987,139.82
3/31/1987,"1,079.82"
4/1/1987,403.82
4/2/1987,151.82
4/3/1987,103.82
4/4/1987,972.82
4/5/1987,954.82
4/6/1987,508.82
4/7/1987,509.82
4/8/1987,205.82
4/9/1987,127.82
4/10/1987,97.82
4/11/1987,80.82
4/12/1987,67.82
4/13/1987,311.82
4/14/1987,185.82
4/15/1987,98.82
4/16/1987,74.82
4/17/1987,74.81
4/18/1987,89.81
4/19/1987,75.81
4/20/1987,61.81
4/21/1987,52.81
4/22/1987,43.81
4/23/1987,36.81
4/24/1987,37.81
4/25/1987,59.8
4/26/1987,43.8
4/27/1987,34.8
4/28/1987,37.8
4/29/1987,52.8
4/30/1987,64.8
5/1/1987,48.8
5/2/1987,35.8
5/3/1987,32.8
5/4/1987,50.79
5/5/1987,58.79
5/6/1987,74.79
5/7/1987,56.79
5/8/1987,39.79
5/9/1987,32.79
5/10/1987,28.79
5/11/1987,24.79
5/12/1987,23.79
5/13/1987,22.78
5/14/1987,19.78
5/15/1987,17.78
5/16/1987,17.78
5/17/1987,17.78
5/18/1987,51.78
5/19/1987,23.78
5/20/1987,17.78
5/21/1987,14.77
5/22/1987,11.77
5/23/1987,30.77
5/24/1987,109.77
5/25/1987,44.77
5/26/1987,40.77
5/27/1987,56.77
5/28/1987,51.77
5/29/1987,37.76
5/30/1987,24.76
5/31/1987,18.76
6/1/1987,14.76
6/2/1987,34.76
6/3/1987,59.76
6/4/1987,70.76
6/5/1987,90.75
6/6/1987,44.75
6/7/1987,28.75
6/8/1987,30.75
6/9/1987,24.75
6/10/1987,18.75
6/11/1987,14.75
6/12/1987,13.75
6/13/1987,17.74
6/14/1987,22.74
6/15/1987,18.74
6/16/1987,12.74
6/17/1987,9.34
6/18/1987,7.14
6/19/1987,5.84
6/20/1987,5.14
6/21/1987,4.84
6/22/1987,5.04
6/23/1987,7.14
6/24/1987,7.54
6/25/1987,6.04
6/26/1987,4.64
6/27/1987,8.94
6/28/1987,11.74
6/29/1987,7.14
6/30/1987,5.74
7/1/1987,6.34
7/2/1987,8.14
7/3/1987,27.74
7/4/1987,17.74
7/5/1987,10.74
7/6/1987,7.34
7/7/1987,6.24
7/8/1987,7.14
7/9/1987,7.54
7/10/1987,6.24
7/11/1987,15.74
7/12/1987,31.74
7/13/1987,26.74
7/14/1987,14.74
7/15/1987,12.74
7/16/1987,6.34
7/17/1987,4.14
7/18/1987,3.98
7/19/1987,3.98
7/20/1987,3.98
7/21/1987,11.14
7/22/1987,6.75
7/23/1987,4.15
7/24/1987,3.98
7/25/1987,3.98
7/26/1987,3.98
7/27/1987,3.98
7/28/1987,3.98
7/29/1987,3.98
7/30/1987,3.98
7/31/1987,3.98
8/1/1987,3.98
8/2/1987,3.98
8/3/1987,3.98
8/4/1987,3.98
8/5/1987,3.98
8/6/1987,3.98
8/7/1987,3.98
8/8/1987,3.98
8/9/1987,3.98
8/10/1987,3.98
8/11/1987,3.98
8/12/1987,3.98
8/13/1987,3.98
8/14/1987,3.98
8/15/1987,3.98
8/16/1987,3.98
8/17/1987,3.98
8/18/1987,3.98
8/19/1987,3.98
8/20/1987,3.98
8/21/1987,3.98
8/22/1987,3.98
8/23/1987,3.98
8/24/1987,3.98
8/25/1987,3.98
8/26/1987,3.98
8/27/1987,3.98
8/28/1987,3.98
8/29/1987,3.98
8/30/1987,3.98
8/31/1987,3.98
9/1/1987,3.98
9/2/1987,3.98
9/3/1987,3.98
9/4/1987,3.98
9/5/1987,3.98
9/6/1987,3.98
9/7/1987,3.98
9/8/1987,3.98
9/9/1987,3.98
9/10/1987,3.98
9/11/1987,6.03
9/12/1987,6.79
9/13/1987,86.79
9/14/1987,99.79
9/15/1987,32.79
9/16/1987,18.79
9/17/1987,15.79
9/18/1987,50.8
9/19/1987,193.8
9/20/1987,111.8
9/21/1987,77.8
9/22/1987,42.8
9/23/1987,29.8
9/24/1987,22.8
9/25/1987,17.8
9/26/1987,12.8
9/27/1987,11.8
9/28/1987,9.8
9/29/1987,9.4
9/30/1987,12.8
10/1/1987,27.8
10/2/1987,22.8
10/3/1987,19.8
10/4/1987,133.8
10/5/1987,88.8
10/6/1987,58.8
10/7/1987,62.81
10/8/1987,54.81
10/9/1987,36.81
10/10/1987,30.81
10/11/1987,36.81
10/12/1987,42.81
10/13/1987,33.81
10/14/1987,28.81
10/15/1987,24.81
10/16/1987,22.81
10/17/1987,20.81
10/18/1987,19.81
10/19/1987,19.81
10/20/1987,17.81
10/21/1987,20.81
10/22/1987,21.81
10/23/1987,20.81
10/24/1987,19.81
10/25/1987,16.81
10/26/1987,15.81
10/27/1987,14.82
10/28/1987,75.82
10/29/1987,57.82
10/30/1987,36.82
10/31/1987,29.82
11/1/1987,24.82
11/2/1987,21.82
11/3/1987,20.82
11/4/1987,20.82
11/5/1987,18.82
11/6/1987,16.82
11/7/1987,15.82
11/8/1987,14.82
11/9/1987,14.82
11/10/1987,19.82
11/11/1987,25.82
11/12/1987,26.82
11/13/1987,27.82
11/14/1987,34.82
11/15/1987,36.82
11/16/1987,34.82
11/17/1987,41.82
11/18/1987,97.82
11/19/1987,62.82
11/20/1987,43.82
11/21/1987,33.82
11/22/1987,23.82
11/23/1987,26.82
11/24/1987,25.82
11/25/1987,24.82
11/26/1987,26.82
11/27/1987,26.82
11/28/1987,23.82
11/29/1987,22.82
11/30/1987,120.82
12/1/1987,93.82
12/2/1987,59.82
12/3/1987,42.82
12/4/1987,36.82
12/5/1987,32.82
12/6/1987,28.82
12/7/1987,25.82
12/8/1987,23.82
12/9/1987,25.82
12/10/1987,28.82
12/11/1987,29.82
12/12/1987,28.82
12/13/1987,27.82
12/14/1987,25.82
12/15/1987,24.82
12/16/1987,33.82
12/17/1987,28.82
12/18/1987,22.82
12/19/1987,22.82
12/20/1987,22.82
12/21/1987,26.82
12/22/1987,25.82
12/23/1987,22.82
12/24/1987,20.82
12/25/1987,25.82
12/26/1987,36.82
12/27/1987,30.82
12/28/1987,25.82
12/29/1987,20.82
12/30/1987,17.82
12/31/1987,16.82
1/1/1988,15.82
1/2/1988,15.82
1/3/1988,14.82
1/4/1988,14.82
1/5/1988,13.82
1/6/1988,13.82
1/7/1988,13.82
1/8/1988,12.82
1/9/1988,12.82
1/10/1988,12.82
1/11/1988,12.82
1/12/1988,11.82
1/13/1988,11.82
1/14/1988,11.82
1/15/1988,11.82
1/16/1988,11.82
1/17/1988,11.82
1/18/1988,20.82
1/19/1988,34.82
1/20/1988,32.82
1/21/1988,35.82
1/22/1988,30.82
1/23/1988,26.82
1/24/1988,22.82
1/25/1988,20.82
1/26/1988,21.82
1/27/1988,17.82
1/28/1988,15.82
1/29/1988,14.82
1/30/1988,13.82
1/31/1988,18.82
2/1/1988,45.82
2/2/1988,135.82
2/3/1988,108.82
2/4/1988,57.82
2/5/1988,39.82
2/6/1988,30.82
2/7/1988,25.82
2/8/1988,23.82
2/9/1988,21.82
2/10/1988,20.82
2/11/1988,19.82
2/12/1988,23.82
2/13/1988,26.82
2/14/1988,22.82
2/15/1988,21.82
2/16/1988,42.82
2/17/1988,32.82
2/18/1988,28.82
2/19/1988,26.82
2/20/1988,54.82
2/21/1988,60.82
2/22/1988,41.82
2/23/1988,35.82
2/24/1988,37.82
2/25/1988,31.82
2/26/1988,28.82
2/27/1988,25.82
2/28/1988,23.82
2/29/1988,22.82
3/1/1988,20.82
3/2/1988,20.82
3/3/1988,20.82
3/4/1988,21.82
3/5/1988,21.82
3/6/1988,21.82
3/7/1988,23.82
3/8/1988,27.82
3/9/1988,30.82
3/10/1988,46.82
3/11/1988,40.82
3/12/1988,37.82
3/13/1988,61.82
3/14/1988,72.82
3/15/1988,54.82
3/16/1988,42.82
3/17/1988,36.82
3/18/1988,35.82
3/19/1988,32.82
3/20/1988,30.82
3/21/1988,25.82
3/22/1988,23.82
3/23/1988,23.82
3/24/1988,45.82
3/25/1988,116.82
3/26/1988,303.82
3/27/1988,337.82
3/28/1988,151.82
3/29/1988,93.82
3/30/1988,81.82
3/31/1988,75.82
4/1/1988,69.82
4/2/1988,67.82
4/3/1988,61.82
4/4/1988,63.82
4/5/1988,69.82
4/6/1988,50.82
4/7/1988,41.82
4/8/1988,35.82
4/9/1988,33.82
4/10/1988,28.82
4/11/1988,25.82
4/12/1988,24.82
4/13/1988,22.82
4/14/1988,20.82
4/15/1988,22.82
4/16/1988,24.81
4/17/1988,21.81
4/18/1988,20.81
4/19/1988,19.81
4/20/1988,17.81
4/21/1988,16.81
4/22/1988,15.81
4/23/1988,16.81
4/24/1988,23.8
4/25/1988,20.8
4/26/1988,17.8
4/27/1988,15.8
4/28/1988,179.8
4/29/1988,121.8
4/30/1988,67.8
5/1/1988,47.8
5/2/1988,36.8
5/3/1988,34.79
5/4/1988,29.79
5/5/1988,26.79
5/6/1988,42.79
5/7/1988,55.79
5/8/1988,36.79
5/9/1988,29.79
5/10/1988,29.79
5/11/1988,49.79
5/12/1988,48.78
5/13/1988,34.78
5/14/1988,30.78
5/15/1988,26.78
5/16/1988,22.78
5/17/1988,21.78
5/18/1988,23.78
5/19/1988,31.78
5/20/1988,92.77
5/21/1988,65.77
5/22/1988,46.77
5/23/1988,35.77
5/24/1988,55.77
5/25/1988,124.77
5/26/1988,101.77
5/27/1988,58.77
5/28/1988,39.76
5/29/1988,30.76
5/30/1988,24.76
5/31/1988,20.76
6/1/1988,17.76
6/2/1988,16.76
6/3/1988,15.76
6/4/1988,15.75
6/5/1988,14.75
6/6/1988,11.75
6/7/1988,9.35
6/8/1988,7.75
6/9/1988,7.25
6/10/1988,7.15
6/11/1988,6.05
6/12/1988,6.94
6/13/1988,5.94
6/14/1988,4.94
6/15/1988,4.04
6/16/1988,3.98
6/17/1988,3.98
6/18/1988,3.98
6/19/1988,3.98
6/20/1988,3.98
6/21/1988,3.98
6/22/1988,3.98
6/23/1988,3.98
6/24/1988,3.98
6/25/1988,3.98
6/26/1988,3.98
6/27/1988,3.98
6/28/1988,3.98
6/29/1988,3.98
6/30/1988,3.98
7/1/1988,3.98
7/2/1988,3.98
7/3/1988,3.98
7/4/1988,3.98
7/5/1988,3.98
7/6/1988,3.98
7/7/1988,3.98
7/8/1988,3.98
7/9/1988,3.98
7/10/1988,3.98
7/11/1988,3.98
7/12/1988,3.98
7/13/1988,3.98
7/14/1988,3.98
7/15/1988,3.98
7/16/1988,3.98
7/17/1988,3.98
7/18/1988,3.98
7/19/1988,3.98
7/20/1988,3.98
7/21/1988,3.98
7/22/1988,25.6
7/23/1988,22.75
7/24/1988,68.75
7/25/1988,35.75
7/26/1988,16.75
7/27/1988,13.75
7/28/1988,15.75
7/29/1988,23.76
7/30/1988,10.76
7/31/1988,7.16
8/1/1988,5.76
8/2/1988,4.36
8/3/1988,4.66
8/4/1988,3.98
8/5/1988,3.98
8/6/1988,3.98
8/7/1988,3.98
8/8/1988,3.98
8/9/1988,3.98
8/10/1988,3.98
8/11/1988,3.98
8/12/1988,3.98
8/13/1988,3.98
8/14/1988,3.98
8/15/1988,3.98
8/16/1988,3.98
8/17/1988,3.98
8/18/1988,3.98
8/19/1988,3.98
8/20/1988,3.98
8/21/1988,3.98
8/22/1988,3.98
8/23/1988,3.98
8/24/1988,3.98
8/25/1988,3.98
8/26/1988,3.98
8/27/1988,3.98
8/28/1988,3.98
8/29/1988,3.98
8/30/1988,59.96
8/31/1988,25.78
9/1/1988,12.78
9/2/1988,7.88
9/3/1988,5.49
9/4/1988,22.79
9/5/1988,63.79
9/6/1988,24.79
9/7/1988,13.79
9/8/1988,9.59
9/9/1988,7.09
9/10/1988,5.89
9/11/1988,4.39
9/12/1988,3.98
9/13/1988,3.98
9/14/1988,3.98
9/15/1988,3.98
9/16/1988,3.98
9/17/1988,3.98
9/18/1988,3.98
9/19/1988,3.98
9/20/1988,3.98
9/21/1988,3.98
9/22/1988,3.98
9/23/1988,3.98
9/24/1988,3.98
9/25/1988,3.98
9/26/1988,3.98
9/27/1988,3.98
9/28/1988,3.98
9/29/1988,3.98
9/30/1988,3.98
10/1/1988,3.98
10/2/1988,3.98
10/3/1988,3.98
10/4/1988,3.98
10/5/1988,3.98
10/6/1988,3.98
10/7/1988,3.98
10/8/1988,3.98
10/9/1988,3.98
10/10/1988,3.98
10/11/1988,3.98
10/12/1988,3.98
10/13/1988,3.98
10/14/1988,3.98
10/15/1988,3.98
10/16/1988,3.98
10/17/1988,3.98
10/18/1988,3.98
10/19/1988,3.98
10/20/1988,3.98
10/21/1988,3.98
10/22/1988,72.23
10/23/1988,52.81
10/24/1988,24.81
10/25/1988,16.81
10/26/1988,12.82
10/27/1988,10.82
10/28/1988,9.82
10/29/1988,9.82
10/30/1988,8.72
10/31/1988,7.82
11/1/1988,61.82
11/2/1988,223.82
11/3/1988,99.82
11/4/1988,58.82
11/5/1988,78.82
11/6/1988,184.82
11/7/1988,79.82
11/8/1988,52.82
11/9/1988,37.82
11/10/1988,29.82
11/11/1988,26.82
11/12/1988,22.82
11/13/1988,46.82
11/14/1988,84.82
11/15/1988,54.82
11/16/1988,37.82
11/17/1988,50.82
11/18/1988,50.82
11/19/1988,35.82
11/20/1988,346.82
11/21/1988,390.82
11/22/1988,117.82
11/23/1988,82.82
11/24/1988,65.82
11/25/1988,55.82
11/26/1988,53.82
11/27/1988,49.82
11/28/1988,121.82
11/29/1988,88.82
11/30/1988,63.82
12/1/1988,53.82
12/2/1988,45.82
12/3/1988,38.82
12/4/1988,34.82
12/5/1988,28.82
12/6/1988,25.82
12/7/1988,23.82
12/8/1988,20.82
12/9/1988,17.82
12/10/1988,15.82
12/11/1988,14.82
12/12/1988,12.82
12/13/1988,11.82
12/14/1988,11.82
12/15/1988,14.82
12/16/1988,13.82
12/17/1988,13.82
12/18/1988,12.82
12/19/1988,12.82
12/20/1988,11.82
12/21/1988,12.82
12/22/1988,12.82
12/23/1988,11.82
12/24/1988,22.82
12/25/1988,53.82
12/26/1988,34.82
12/27/1988,24.82
12/28/1988,38.82
12/29/1988,66.82
12/30/1988,39.82
12/31/1988,28.82
1/1/1989,22.82
1/2/1989,17.82
1/3/1989,14.82
1/4/1989,12.82
1/5/1989,11.82
1/6/1989,11.82
1/7/1989,10.82
1/8/1989,10.82
1/9/1989,10.82
1/10/1989,9.82
1/11/1989,9.82
1/12/1989,9.62
1/13/1989,9.42
1/14/1989,9.22
1/15/1989,18.82
1/16/1989,18.82
1/17/1989,15.82
1/18/1989,13.82
1/19/1989,15.82
1/20/1989,16.82
1/21/1989,12.82
1/22/1989,11.82
1/23/1989,10.82
1/24/1989,11.82
1/25/1989,11.82
1/26/1989,12.82
1/27/1989,22.82
1/28/1989,16.82
1/29/1989,15.82
1/30/1989,17.82
1/31/1989,18.82
2/1/1989,21.82
2/2/1989,22.82
2/3/1989,19.82
2/4/1989,15.82
2/5/1989,13.82
2/6/1989,11.82
2/7/1989,10.82
2/8/1989,9.42
2/9/1989,8.62
2/10/1989,8.02
2/11/1989,7.62
2/12/1989,7.32
2/13/1989,7.12
2/14/1989,6.82
2/15/1989,22.82
2/16/1989,30.82
2/17/1989,13.82
2/18/1989,10.82
2/19/1989,9.82
2/20/1989,9.32
2/21/1989,135.82
2/22/1989,134.82
2/23/1989,61.82
2/24/1989,27.82
2/25/1989,19.82
2/26/1989,16.82
2/27/1989,14.82
2/28/1989,13.82
3/1/1989,12.82
3/2/1989,11.82
3/3/1989,10.82
3/4/1989,9.82
3/5/1989,9.32
3/6/1989,8.82
3/7/1989,8.52
3/8/1989,8.22
3/9/1989,8.22
3/10/1989,8.02
3/11/1989,7.82
3/12/1989,8.42
3/13/1989,7.82
3/14/1989,8.82
3/15/1989,15.82
3/16/1989,17.82
3/17/1989,16.82
3/18/1989,25.82
3/19/1989,26.82
3/20/1989,17.82
3/21/1989,16.82
3/22/1989,14.82
3/23/1989,14.82
3/24/1989,15.82
3/25/1989,32.82
3/26/1989,79.82
3/27/1989,100.82
3/28/1989,125.82
3/29/1989,112.82
3/30/1989,99.82
3/31/1989,107.82
4/1/1989,115.82
4/2/1989,73.82
4/3/1989,68.82
4/4/1989,73.82
4/5/1989,96.82
4/6/1989,261.82
4/7/1989,149.82
4/8/1989,101.82
4/9/1989,79.82
4/10/1989,64.82
4/11/1989,53.82
4/12/1989,42.82
4/13/1989,36.82
4/14/1989,34.82
4/15/1989,41.82
4/16/1989,181.82
4/17/1989,116.81
4/18/1989,78.81
4/19/1989,64.81
4/20/1989,53.81
4/21/1989,42.81
4/22/1989,35.81
4/23/1989,31.81
4/24/1989,28.81
4/25/1989,27.8
4/26/1989,30.8
4/27/1989,28.8
4/28/1989,26.8
4/29/1989,28.8
4/30/1989,58.8
5/1/1989,48.8
5/2/1989,330.8
5/3/1989,159.8
5/4/1989,85.79
5/5/1989,64.79
5/6/1989,571.79
5/7/1989,177.79
5/8/1989,100.79
5/9/1989,74.79
5/10/1989,140.79
5/11/1989,584.79
5/12/1989,263.79
5/13/1989,144.78
5/14/1989,97.78
5/15/1989,74.78
5/16/1989,162.78
5/17/1989,234.78
5/18/1989,112.78
5/19/1989,75.78
5/20/1989,58.78
5/21/1989,46.77
5/22/1989,31.77
5/23/1989,23.77
5/24/1989,339.77
5/25/1989,182.77
5/26/1989,90.77
5/27/1989,67.77
5/28/1989,55.77
5/29/1989,38.76
5/30/1989,28.76
5/31/1989,25.76
6/1/1989,23.76
6/2/1989,35.76
6/3/1989,36.76
6/4/1989,22.76
6/5/1989,17.75
6/6/1989,22.75
6/7/1989,29.75
6/8/1989,45.75
6/9/1989,110.75
6/10/1989,294.75
6/11/1989,98.75
6/12/1989,57.75
6/13/1989,69.74
6/14/1989,73.74
6/15/1989,143.74
6/16/1989,346.74
6/17/1989,131.74
6/18/1989,79.74
6/19/1989,55.74
6/20/1989,37.74
6/21/1989,29.74
6/22/1989,26.74
6/23/1989,32.74
6/24/1989,65.74
6/25/1989,41.74
6/26/1989,25.74
6/27/1989,18.74
6/28/1989,15.74
6/29/1989,13.74
6/30/1989,10.74
7/1/1989,9.54
7/2/1989,8.34
7/3/1989,6.94
7/4/1989,6.14
7/5/1989,6.94
7/6/1989,9.74
7/7/1989,8.94
7/8/1989,6.94
7/9/1989,6.14
7/10/1989,7.14
7/11/1989,15.74
7/12/1989,9.54
7/13/1989,7.14
7/14/1989,6.34
7/15/1989,5.84
7/16/1989,5.14
7/17/1989,10.74
7/18/1989,9.64
7/19/1989,7.25
7/20/1989,7.35
7/21/1989,13.75
7/22/1989,10.75
7/23/1989,8.45
7/24/1989,6.65
7/25/1989,5.75
7/26/1989,4.85
7/27/1989,4.25
7/28/1989,9.75
7/29/1989,7.65
7/30/1989,5.26
7/31/1989,4.36
8/1/1989,3.98
8/2/1989,3.98
8/3/1989,3.98
8/4/1989,3.98
8/5/1989,3.98
8/6/1989,3.98
8/7/1989,3.98
8/8/1989,3.98
8/9/1989,3.98
8/10/1989,3.98
8/11/1989,4.88
8/12/1989,95.77
8/13/1989,144.77
8/14/1989,110.77
8/15/1989,48.77
8/16/1989,24.77
8/17/1989,16.77
8/18/1989,12.77
8/19/1989,9.77
8/20/1989,8.67
8/21/1989,7.87
8/22/1989,8.48
8/23/1989,6.98
8/24/1989,5.58
8/25/1989,4.48
8/26/1989,3.98
8/27/1989,3.98
8/28/1989,3.98
8/29/1989,3.98
8/30/1989,3.98
8/31/1989,3.98
9/1/1989,3.98
9/2/1989,3.98
9/3/1989,3.98
9/4/1989,3.98
9/5/1989,3.98
9/6/1989,3.98
9/7/1989,3.98
9/8/1989,3.98
9/9/1989,3.98
9/10/1989,3.98
9/11/1989,3.98
9/12/1989,3.98
9/13/1989,3.98
9/14/1989,3.98
9/15/1989,3.98
9/16/1989,4.02
9/17/1989,8.59
9/18/1989,7.4
9/19/1989,8.6
9/20/1989,24.8
9/21/1989,53.8
9/22/1989,43.8
9/23/1989,55.8
9/24/1989,37.8
9/25/1989,21.8
9/26/1989,87.8
9/27/1989,66.8
9/28/1989,30.8
9/29/1989,19.8
9/30/1989,14.8
10/1/1989,11.8
10/2/1989,60.8
10/3/1989,84.8
10/4/1989,42.8
10/5/1989,24.8
10/6/1989,17.8
10/7/1989,14.81
10/8/1989,12.81
10/9/1989,13.81
10/10/1989,13.81
10/11/1989,25.81
10/12/1989,22.81
10/13/1989,18.81
10/14/1989,15.81
10/15/1989,53.81
10/16/1989,43.81
10/17/1989,64.81
10/18/1989,96.81
10/19/1989,103.81
10/20/1989,"1,039.81"
10/21/1989,473.81
10/22/1989,152.81
10/23/1989,99.81
10/24/1989,75.81
10/25/1989,62.81
10/26/1989,55.81
10/27/1989,50.82
10/28/1989,41.82
10/29/1989,35.82
10/30/1989,31.82
10/31/1989,41.82
11/1/1989,116.82
11/2/1989,70.82
11/3/1989,57.82
11/4/1989,51.82
11/5/1989,40.82
11/6/1989,36.82
11/7/1989,34.82
11/8/1989,32.82
11/9/1989,72.82
11/10/1989,79.82
11/11/1989,56.82
11/12/1989,42.82
11/13/1989,33.82
11/14/1989,30.82
11/15/1989,34.82
11/16/1989,191.82
11/17/1989,155.82
11/18/1989,85.82
11/19/1989,63.82
11/20/1989,57.82
11/21/1989,44.82
11/22/1989,38.82
11/23/1989,36.82
11/24/1989,35.82
11/25/1989,33.82
11/26/1989,35.82
11/27/1989,36.82
11/28/1989,56.82
11/29/1989,53.82
11/30/1989,40.82
12/1/1989,29.82
12/2/1989,25.82
12/3/1989,20.82
12/4/1989,17.82
12/5/1989,16.82
12/6/1989,15.82
12/7/1989,15.82
12/8/1989,14.82
12/9/1989,14.82
12/10/1989,13.82
12/11/1989,12.82
12/12/1989,12.82
12/13/1989,11.82
12/14/1989,11.82
12/15/1989,10.82
12/16/1989,10.82
12/17/1989,9.82
12/18/1989,12.82
12/19/1989,11.82
12/20/1989,9.82
12/21/1989,9.32
12/22/1989,8.82
12/23/1989,8.82
12/24/1989,8.32
12/25/1989,8.32
12/26/1989,8.82
12/27/1989,8.82
12/28/1989,8.82
12/29/1989,8.02
12/30/1989,8.32
12/31/1989,10.82
1/1/1990,25.82
1/2/1990,26.82
1/3/1990,19.82
1/4/1990,16.82
1/5/1990,18.82
1/6/1990,16.82
1/7/1990,14.82
1/8/1990,13.82
1/9/1990,13.82
1/10/1990,14.82
1/11/1990,15.82
1/12/1990,15.82
1/13/1990,13.82
1/14/1990,12.82
1/15/1990,11.82
1/16/1990,11.82
1/17/1990,14.82
1/18/1990,40.82
1/19/1990,43.82
1/20/1990,27.82
1/21/1990,22.82
1/22/1990,20.82
1/23/1990,18.82
1/24/1990,17.82
1/25/1990,35.82
1/26/1990,143.82
1/27/1990,105.82
1/28/1990,66.82
1/29/1990,56.82
1/30/1990,106.82
1/31/1990,75.82
2/1/1990,67.82
2/2/1990,95.82
2/3/1990,94.82
2/4/1990,67.82
2/5/1990,51.82
2/6/1990,44.82
2/7/1990,38.82
2/8/1990,37.82
2/9/1990,46.82
2/10/1990,112.82
2/11/1990,100.82
2/12/1990,65.82
2/13/1990,49.82
2/14/1990,49.82
2/15/1990,52.82
2/16/1990,72.82
2/17/1990,105.82
2/18/1990,66.82
2/19/1990,54.82
2/20/1990,38.82
2/21/1990,35.82
2/22/1990,45.82
2/23/1990,175.82
2/24/1990,204.82
2/25/1990,91.82
2/26/1990,62.82
2/27/1990,54.82
2/28/1990,49.82
3/1/1990,44.82
3/2/1990,39.82
3/3/1990,52.82
3/4/1990,40.82
3/5/1990,32.82
3/6/1990,27.82
3/7/1990,24.82
3/8/1990,24.82
3/9/1990,25.82
3/10/1990,30.82
3/11/1990,59.82
3/12/1990,112.82
3/13/1990,105.82
3/14/1990,79.82
3/15/1990,59.82
3/16/1990,49.82
3/17/1990,49.82
3/18/1990,142.82
3/19/1990,90.82
3/20/1990,447.82
3/21/1990,230.82
3/22/1990,115.82
3/23/1990,87.82
3/24/1990,71.82
3/25/1990,62.82
3/26/1990,55.82
3/27/1990,45.82
3/28/1990,38.82
3/29/1990,36.82
3/30/1990,36.82
3/31/1990,48.82
4/1/1990,64.82
4/2/1990,74.82
4/3/1990,213.82
4/4/1990,422.82
4/5/1990,143.82
4/6/1990,92.82
4/7/1990,75.82
4/8/1990,63.82
4/9/1990,55.82
4/10/1990,51.82
4/11/1990,76.82
4/12/1990,62.82
4/13/1990,50.82
4/14/1990,40.82
4/15/1990,77.82
4/16/1990,76.82
4/17/1990,64.81
4/18/1990,60.81
4/19/1990,47.81
4/20/1990,38.81
4/21/1990,49.81
4/22/1990,49.81
4/23/1990,36.81
4/24/1990,30.81
4/25/1990,33.8
4/26/1990,35.8
4/27/1990,29.8
4/28/1990,25.8
4/29/1990,22.8
4/30/1990,24.8
5/1/1990,25.8
5/2/1990,20.8
5/3/1990,18.8
5/4/1990,17.79
5/5/1990,81.79
5/6/1990,63.79
5/7/1990,40.79
5/8/1990,56.79
5/9/1990,36.79
5/10/1990,71.79
5/11/1990,237.79
5/12/1990,96.79
5/13/1990,116.78
5/14/1990,141.78
5/15/1990,85.78
5/16/1990,83.78
5/17/1990,144.78
5/18/1990,148.78
5/19/1990,88.78
5/20/1990,74.78
5/21/1990,196.77
5/22/1990,132.77
5/23/1990,85.77
5/24/1990,66.77
5/25/1990,53.77
5/26/1990,39.77
5/27/1990,32.77
5/28/1990,25.77
5/29/1990,27.76
5/30/1990,121.76
5/31/1990,68.76
6/1/1990,37.76
6/2/1990,25.76
6/3/1990,20.76
6/4/1990,21.76
6/5/1990,17.75
6/6/1990,15.75
6/7/1990,13.75
6/8/1990,12.75
6/9/1990,24.75
6/10/1990,29.75
6/11/1990,20.75
6/12/1990,17.75
6/13/1990,13.74
6/14/1990,11.74
6/15/1990,14.74
6/16/1990,11.74
6/17/1990,9.74
6/18/1990,8.54
6/19/1990,8.34
6/20/1990,8.04
6/21/1990,7.74
6/22/1990,7.24
6/23/1990,9.74
6/24/1990,11.74
6/25/1990,8.54
6/26/1990,7.04
6/27/1990,6.64
6/28/1990,5.44
6/29/1990,6.94
6/30/1990,19.74
7/1/1990,11.74
7/2/1990,11.74
7/3/1990,8.34
7/4/1990,6.54
7/5/1990,5.24
7/6/1990,4.64
7/7/1990,4.54
7/8/1990,4.04
7/9/1990,3.98
7/10/1990,3.98
7/11/1990,3.98
7/12/1990,18.83
7/13/1990,32.74
7/14/1990,14.74
7/15/1990,9.54
7/16/1990,7.44
7/17/1990,5.84
7/18/1990,4.84
7/19/1990,4.25
7/20/1990,3.98
7/21/1990,3.98
7/22/1990,3.98
7/23/1990,3.98
7/24/1990,3.98
7/25/1990,3.98
7/26/1990,3.98
7/27/1990,3.98
7/28/1990,3.98
7/29/1990,3.98
7/30/1990,3.98
7/31/1990,3.98
8/1/1990,3.98
8/2/1990,3.98
8/3/1990,3.98
8/4/1990,3.98
8/5/1990,3.98
8/6/1990,3.98
8/7/1990,232.99
8/8/1990,69.76
8/9/1990,24.76
8/10/1990,192.77
8/11/1990,523.77
8/12/1990,422.77
8/13/1990,103.77
8/14/1990,96.77
8/15/1990,50.77
8/16/1990,28.77
8/17/1990,19.77
8/18/1990,14.77
8/19/1990,12.77
8/20/1990,12.77
8/21/1990,10.77
8/22/1990,10.78
8/23/1990,11.78
8/24/1990,56.78
8/25/1990,100.78
8/26/1990,56.78
8/27/1990,31.78
8/28/1990,20.78
8/29/1990,19.78
8/30/1990,14.78
8/31/1990,11.78
9/1/1990,9.78
9/2/1990,8.98
9/3/1990,20.78
9/4/1990,24.79
9/5/1990,23.79
9/6/1990,20.79
9/7/1990,17.79
9/8/1990,11.79
9/9/1990,9.79
9/10/1990,10.79
9/11/1990,9.79
9/12/1990,13.79
9/13/1990,9.79
9/14/1990,7.59
9/15/1990,13.79
9/16/1990,11.79
9/17/1990,8.89
9/18/1990,7.1
9/19/1990,6.4
9/20/1990,8.2
9/21/1990,7.1
9/22/1990,8.1
9/23/1990,9.8
9/24/1990,9
9/25/1990,7.7
9/26/1990,7.3
9/27/1990,7
9/28/1990,6.8
9/29/1990,7.5
9/30/1990,5.7
10/1/1990,6.2
10/2/1990,5.4
10/3/1990,4.8
10/4/1990,5.4
10/5/1990,10.8
10/6/1990,11.8
10/7/1990,11.81
10/8/1990,6.21
10/9/1990,6.71
10/10/1990,6.71
10/11/1990,7.41
10/12/1990,9.31
10/13/1990,52.81
10/14/1990,86.81
10/15/1990,40.81
10/16/1990,23.81
10/17/1990,17.81
10/18/1990,19.81
10/19/1990,96.81
10/20/1990,47.81
10/21/1990,30.81
10/22/1990,23.81
10/23/1990,89.81
10/24/1990,813.81
10/25/1990,151.81
10/26/1990,84.81
10/27/1990,59.82
10/28/1990,49.82
10/29/1990,43.82
10/30/1990,36.82
10/31/1990,33.82
11/1/1990,30.82
11/2/1990,28.82
11/3/1990,26.82
11/4/1990,24.82
11/5/1990,22.82
11/6/1990,52.82
11/7/1990,46.82
11/8/1990,37.82
11/9/1990,30.82
11/10/1990,161.82
11/11/1990,192.82
11/12/1990,87.82
11/13/1990,58.82
11/14/1990,45.82
11/15/1990,44.82
11/16/1990,40.82
11/17/1990,43.82
11/18/1990,53.82
11/19/1990,45.82
11/20/1990,39.82
11/21/1990,37.82
11/22/1990,32.82
11/23/1990,43.82
11/24/1990,58.82
11/25/1990,51.82
11/26/1990,42.82
11/27/1990,36.82
11/28/1990,33.82
11/29/1990,32.82
11/30/1990,28.82
12/1/1990,25.82
12/2/1990,24.82
12/3/1990,23.82
12/4/1990,254.82
12/5/1990,150.82
12/6/1990,80.82
12/7/1990,61.82
12/8/1990,50.82
12/9/1990,47.82
12/10/1990,42.82
12/11/1990,36.82
12/12/1990,33.82
12/13/1990,33.82
12/14/1990,29.82
12/15/1990,34.82
12/16/1990,84.82
12/17/1990,68.82
12/18/1990,77.82
12/19/1990,100.82
12/20/1990,66.82
12/21/1990,54.82
12/22/1990,68.82
12/23/1990,65.82
12/24/1990,212.82
12/25/1990,121.82
12/26/1990,59.82
12/27/1990,49.82
12/28/1990,44.82
12/29/1990,46.82
12/30/1990,75.82
12/31/1990,219.82
1/1/1991,89.82
1/2/1991,59.82
1/3/1991,43.82
1/4/1991,34.82
1/5/1991,29.82
1/6/1991,25.82
1/7/1991,23.82
1/8/1991,21.82
1/9/1991,20.82
1/10/1991,19.82
1/11/1991,19.82
1/12/1991,18.82
1/13/1991,17.82
1/14/1991,17.82
1/15/1991,16.82
1/16/1991,34.82
1/17/1991,66.82
1/18/1991,53.82
1/19/1991,34.82
1/20/1991,27.82
1/21/1991,22.82
1/22/1991,19.82
1/23/1991,17.82
1/24/1991,16.82
1/25/1991,15.82
1/26/1991,14.82
1/27/1991,14.82
1/28/1991,13.82
1/29/1991,13.82
1/30/1991,13.82
1/31/1991,68.82
2/1/1991,41.82
2/2/1991,23.82
2/3/1991,21.82
2/4/1991,34.82
2/5/1991,53.82
2/6/1991,71.82
2/7/1991,129.82
2/8/1991,105.82
2/9/1991,72.82
2/10/1991,49.82
2/11/1991,34.82
2/12/1991,25.82
2/13/1991,21.82
2/14/1991,44.82
2/15/1991,60.82
2/16/1991,34.82
2/17/1991,26.82
2/18/1991,23.82
2/19/1991,21.82
2/20/1991,74.82
2/21/1991,57.82
2/22/1991,44.82
2/23/1991,34.82
2/24/1991,27.82
2/25/1991,23.82
2/26/1991,21.82
2/27/1991,20.82
2/28/1991,19.82
3/1/1991,18.82
3/2/1991,93.82
3/3/1991,103.82
3/4/1991,314.82
3/5/1991,146.82
3/6/1991,87.82
3/7/1991,142.82
3/8/1991,93.82
3/9/1991,65.82
3/10/1991,53.82
3/11/1991,45.82
3/12/1991,41.82
3/13/1991,37.82
3/14/1991,36.82
3/15/1991,37.82
3/16/1991,36.82
3/17/1991,41.82
3/18/1991,77.82
3/19/1991,191.82
3/20/1991,114.82
3/21/1991,79.82
3/22/1991,80.82
3/23/1991,96.82
3/24/1991,107.82
3/25/1991,128.82
3/26/1991,93.82
3/27/1991,83.82
3/28/1991,80.82
3/29/1991,66.82
3/30/1991,59.82
3/31/1991,50.82
4/1/1991,47.82
4/2/1991,44.82
4/3/1991,39.82
4/4/1991,36.82
4/5/1991,34.82
4/6/1991,34.82
4/7/1991,33.82
4/8/1991,30.82
4/9/1991,29.82
4/10/1991,27.82
4/11/1991,24.82
4/12/1991,20.82
4/13/1991,18.82
4/14/1991,18.82
4/15/1991,20.82
4/16/1991,29.82
4/17/1991,23.81
4/18/1991,22.81
4/19/1991,20.81
4/20/1991,18.81
4/21/1991,172.81
4/22/1991,205.81
4/23/1991,94.81
4/24/1991,61.81
4/25/1991,47.8
4/26/1991,36.8
4/27/1991,30.8
4/28/1991,25.8
4/29/1991,23.8
4/30/1991,49.8
5/1/1991,56.8
5/2/1991,42.8
5/3/1991,32.8
5/4/1991,27.79
5/5/1991,23.79
5/6/1991,184.79
5/7/1991,220.79
5/8/1991,86.79
5/9/1991,57.79
5/10/1991,75.79
5/11/1991,66.79
5/12/1991,49.79
5/13/1991,39.78
5/14/1991,33.78
5/15/1991,29.78
5/16/1991,22.78
5/17/1991,28.78
5/18/1991,49.78
5/19/1991,33.78
5/20/1991,24.78
5/21/1991,19.77
5/22/1991,16.77
5/23/1991,13.77
5/24/1991,11.77
5/25/1991,10.77
5/26/1991,9.77
5/27/1991,9.67
5/28/1991,17.77
5/29/1991,14.76
5/30/1991,42.76
5/31/1991,94.76
6/1/1991,39.76
6/2/1991,20.76
6/3/1991,13.76
6/4/1991,11.76
6/5/1991,11.75
6/6/1991,13.75
6/7/1991,10.75
6/8/1991,8.55
6/9/1991,6.85
6/10/1991,6.15
6/11/1991,5.35
6/12/1991,5.35
6/13/1991,6.44
6/14/1991,5.04
6/15/1991,4.54
6/16/1991,7.44
6/17/1991,14.74
6/18/1991,9.14
6/19/1991,9.74
6/20/1991,9.74
6/21/1991,6.84
6/22/1991,5.74
6/23/1991,5.34
6/24/1991,4.54
6/25/1991,4.04
6/26/1991,3.98
6/27/1991,3.98
6/28/1991,3.98
6/29/1991,3.98
6/30/1991,3.98
7/1/1991,3.98
7/2/1991,3.98
7/3/1991,3.98
7/4/1991,3.98
7/5/1991,3.98
7/6/1991,3.98
7/7/1991,3.98
7/8/1991,3.98
7/9/1991,3.98
7/10/1991,3.98
7/11/1991,3.98
7/12/1991,3.98
7/13/1991,3.98
7/14/1991,3.98
7/15/1991,3.98
7/16/1991,3.98
7/17/1991,3.98
7/18/1991,3.98
7/19/1991,3.98
7/20/1991,3.98
7/21/1991,3.98
7/22/1991,3.98
7/23/1991,3.98
7/24/1991,3.98
7/25/1991,3.98
7/26/1991,3.98
7/27/1991,3.98
7/28/1991,3.98
7/29/1991,3.98
7/30/1991,3.98
7/31/1991,3.98
8/1/1991,3.98
8/2/1991,3.98
8/3/1991,3.98
8/4/1991,3.98
8/5/1991,3.98
8/6/1991,3.98
8/7/1991,3.98
8/8/1991,3.98
8/9/1991,3.98
8/10/1991,3.98
8/11/1991,3.98
8/12/1991,3.98
8/13/1991,3.98
8/14/1991,3.98
8/15/1991,3.98
8/16/1991,3.98
8/17/1991,3.98
8/18/1991,3.98
8/19/1991,56.15
8/20/1991,78.77
8/21/1991,93.77
8/22/1991,36.78
8/23/1991,17.78
8/24/1991,9.78
8/25/1991,7.18
8/26/1991,5.38
8/27/1991,4.68
8/28/1991,4.08
8/29/1991,3.98
8/30/1991,3.98
8/31/1991,3.98
9/1/1991,3.98
9/2/1991,3.98
9/3/1991,3.98
9/4/1991,3.98
9/5/1991,3.98
9/6/1991,3.98
9/7/1991,3.98
9/8/1991,3.98
9/9/1991,3.98
9/10/1991,3.98
9/11/1991,3.98
9/12/1991,3.98
9/13/1991,3.98
9/14/1991,3.98
9/15/1991,3.98
9/16/1991,3.98
9/17/1991,3.98
9/18/1991,3.98
9/19/1991,3.98
9/20/1991,3.98
9/21/1991,3.98
9/22/1991,3.98
9/23/1991,3.98
9/24/1991,3.98
9/25/1991,108.27
9/26/1991,104.8
9/27/1991,52.8
9/28/1991,26.8
9/29/1991,16.8
9/30/1991,11.8
10/1/1991,9
10/2/1991,8.7
10/3/1991,7.6
10/4/1991,7.1
10/5/1991,6.6
10/6/1991,54.8
10/7/1991,68.81
10/8/1991,35.81
10/9/1991,22.81
10/10/1991,17.81
10/11/1991,33.81
10/12/1991,106.81
10/13/1991,58.81
10/14/1991,37.81
10/15/1991,31.81
10/16/1991,76.81
10/17/1991,62.81
10/18/1991,77.81
10/19/1991,52.81
10/20/1991,33.81
10/21/1991,27.81
10/22/1991,27.81
10/23/1991,25.81
10/24/1991,22.81
10/25/1991,21.81
10/26/1991,19.81
10/27/1991,18.82
10/28/1991,16.82
10/29/1991,15.82
10/30/1991,13.82
10/31/1991,13.82
11/1/1991,15.82
11/2/1991,15.82
11/3/1991,14.82
11/4/1991,13.82
11/5/1991,12.82
11/6/1991,11.82
11/7/1991,10.82
11/8/1991,10.82
11/9/1991,10.82
11/10/1991,10.82
11/11/1991,58.82
11/12/1991,77.82
11/13/1991,52.82
11/14/1991,39.82
11/15/1991,32.82
11/16/1991,28.82
11/17/1991,22.82
11/18/1991,19.82
11/19/1991,19.82
11/20/1991,17.82
11/21/1991,17.82
11/22/1991,136.82
11/23/1991,277.82
11/24/1991,112.82
11/25/1991,78.82
11/26/1991,57.82
11/27/1991,43.82
11/28/1991,36.82
11/29/1991,33.82
11/30/1991,31.82
12/1/1991,29.82
12/2/1991,26.82
12/3/1991,34.82
12/4/1991,70.82
12/5/1991,44.82
12/6/1991,34.82
12/7/1991,29.82
12/8/1991,28.82
12/9/1991,58.82
12/10/1991,73.82
12/11/1991,57.82
12/12/1991,48.82
12/13/1991,73.82
12/14/1991,110.82
12/15/1991,98.82
12/16/1991,61.82
12/17/1991,43.82
12/18/1991,34.82
12/19/1991,30.82
12/20/1991,28.82
12/21/1991,26.82
12/22/1991,24.82
12/23/1991,22.82
12/24/1991,21.82
12/25/1991,20.82
12/26/1991,19.82
12/27/1991,18.82
12/28/1991,18.82
12/29/1991,26.82
12/30/1991,68.82
12/31/1991,47.82
1/1/1992,32.82
1/2/1992,27.82
1/3/1992,26.82
1/4/1992,57.82
1/5/1992,93.82
1/6/1992,67.82
1/7/1992,50.82
1/8/1992,36.82
1/9/1992,30.82
1/10/1992,29.82
1/11/1992,23.82
1/12/1992,20.82
1/13/1992,24.82
1/14/1992,54.82
1/15/1992,59.82
1/16/1992,39.82
1/17/1992,30.82
1/18/1992,23.82
1/19/1992,16.82
1/20/1992,14.82
1/21/1992,14.82
1/22/1992,21.82
1/23/1992,32.82
1/24/1992,95.82
1/25/1992,49.82
1/26/1992,29.82
1/27/1992,21.82
1/28/1992,19.82
1/29/1992,17.82
1/30/1992,15.82
1/31/1992,14.82
2/1/1992,13.82
2/2/1992,12.82
2/3/1992,11.82
2/4/1992,10.82
2/5/1992,10.82
2/6/1992,10.82
2/7/1992,9.82
2/8/1992,9.82
2/9/1992,9.32
2/10/1992,9.02
2/11/1992,8.82
2/12/1992,8.62
2/13/1992,8.62
2/14/1992,9.12
2/15/1992,9.72
2/16/1992,36.82
2/17/1992,35.82
2/18/1992,25.82
2/19/1992,23.82
2/20/1992,21.82
2/21/1992,19.82
2/22/1992,18.82
2/23/1992,17.82
2/24/1992,17.82
2/25/1992,17.82
2/26/1992,39.82
2/27/1992,35.82
2/28/1992,28.82
2/29/1992,20.82
3/1/1992,20.82
3/2/1992,17.82
3/3/1992,16.82
3/4/1992,16.82
3/5/1992,20.82
3/6/1992,27.82
3/7/1992,49.82
3/8/1992,87.82
3/9/1992,68.82
3/10/1992,58.82
3/11/1992,392.82
3/12/1992,137.82
3/13/1992,73.82
3/14/1992,51.82
3/15/1992,42.82
3/16/1992,32.82
3/17/1992,29.82
3/18/1992,27.82
3/19/1992,25.82
3/20/1992,23.82
3/21/1992,24.82
3/22/1992,22.82
3/23/1992,22.82
3/24/1992,21.82
3/25/1992,20.82
3/26/1992,36.82
3/27/1992,594.82
3/28/1992,147.82
3/29/1992,69.82
3/30/1992,49.82
3/31/1992,60.82
4/1/1992,52.82
4/2/1992,49.82
4/3/1992,44.82
4/4/1992,40.82
4/5/1992,36.82
4/6/1992,31.82
4/7/1992,28.82
4/8/1992,28.82
4/9/1992,28.82
4/10/1992,30.82
4/11/1992,34.82
4/12/1992,95.82
4/13/1992,69.82
4/14/1992,48.82
4/15/1992,41.82
4/16/1992,36.81
4/17/1992,56.81
4/18/1992,99.81
4/19/1992,133.81
4/20/1992,105.81
4/21/1992,84.81
4/22/1992,65.81
4/23/1992,54.81
4/24/1992,47.8
4/25/1992,93.8
4/26/1992,97.8
4/27/1992,65.8
4/28/1992,48.8
4/29/1992,43.8
4/30/1992,37.8
5/1/1992,33.8
5/2/1992,39.8
5/3/1992,146.79
5/4/1992,69.79
5/5/1992,47.79
5/6/1992,41.79
5/7/1992,33.79
5/8/1992,28.79
5/9/1992,35.79
5/10/1992,29.79
5/11/1992,25.79
5/12/1992,20.78
5/13/1992,19.78
5/14/1992,16.78
5/15/1992,14.78
5/16/1992,19.78
5/17/1992,18.78
5/18/1992,15.78
5/19/1992,12.78
5/20/1992,11.77
5/21/1992,9.77
5/22/1992,8.67
5/23/1992,7.57
5/24/1992,6.87
5/25/1992,7.17
5/26/1992,6.77
5/27/1992,6.27
5/28/1992,5.96
5/29/1992,5.36
5/30/1992,4.66
5/31/1992,18.76
6/1/1992,76.76
6/2/1992,46.76
6/3/1992,26.76
6/4/1992,14.75
6/5/1992,69.75
6/6/1992,825.75
6/7/1992,133.75
6/8/1992,257.75
6/9/1992,99.75
6/10/1992,46.75
6/11/1992,31.75
6/12/1992,20.74
6/13/1992,14.74
6/14/1992,11.74
6/15/1992,9.24
6/16/1992,7.34
6/17/1992,6.54
6/18/1992,5.94
6/19/1992,5.74
6/20/1992,7.34
6/21/1992,22.74
6/22/1992,12.74
6/23/1992,9.34
6/24/1992,42.74
6/25/1992,103.74
6/26/1992,45.74
6/27/1992,35.74
6/28/1992,21.74
6/29/1992,13.74
6/30/1992,9.54
7/1/1992,7.84
7/2/1992,6.14
7/3/1992,5.64
7/4/1992,13.74
7/5/1992,13.74
7/6/1992,23.74
7/7/1992,15.74
7/8/1992,9.74
7/9/1992,12.74
7/10/1992,9.54
7/11/1992,7.24
7/12/1992,5.84
7/13/1992,5.94
7/14/1992,6.14
7/15/1992,39.74
7/16/1992,84.74
7/17/1992,36.74
7/18/1992,22.75
7/19/1992,15.75
7/20/1992,16.75
7/21/1992,11.75
7/22/1992,9.45
7/23/1992,10.75
7/24/1992,15.75
7/25/1992,9.75
7/26/1992,8.35
7/27/1992,8.35
7/28/1992,6.55
7/29/1992,6.36
7/30/1992,8.26
7/31/1992,17.76
8/1/1992,33.76
8/2/1992,14.76
8/3/1992,9.56
8/4/1992,8.06
8/5/1992,8.56
8/6/1992,6.46
8/7/1992,5.46
8/8/1992,4.96
8/9/1992,40.77
8/10/1992,44.77
8/11/1992,26.77
8/12/1992,27.77
8/13/1992,13.77
8/14/1992,12.77
8/15/1992,11.77
8/16/1992,12.77
8/17/1992,40.77
8/18/1992,148.77
8/19/1992,65.77
8/20/1992,40.77
8/21/1992,24.78
8/22/1992,15.78
8/23/1992,11.78
8/24/1992,9.38
8/25/1992,8.38
8/26/1992,7.18
8/27/1992,5.88
8/28/1992,5.28
8/29/1992,15.78
8/30/1992,10.78
8/31/1992,9.78
9/1/1992,7.88
9/2/1992,7.08
9/3/1992,11.79
9/4/1992,15.79
9/5/1992,10.79
9/6/1992,9.19
9/7/1992,8.19
9/8/1992,7.79
9/9/1992,6.59
9/10/1992,5.59
9/11/1992,15.79
9/12/1992,9.79
9/13/1992,7.29
9/14/1992,5.89
9/15/1992,5.09
9/16/1992,4.39
9/17/1992,4.2
9/18/1992,4.1
9/19/1992,7.3
9/20/1992,3.98
9/21/1992,3.98
9/22/1992,3.98
9/23/1992,5.95
9/24/1992,5.7
9/25/1992,4.2
9/26/1992,4.9
9/27/1992,7.7
9/28/1992,7.2
9/29/1992,5.6
9/30/1992,4.6
10/1/1992,4.8
10/2/1992,4.5
10/3/1992,4.3
10/4/1992,3.98
10/5/1992,4.53
10/6/1992,5.81
10/7/1992,5.91
10/8/1992,5.91
10/9/1992,7.21
10/10/1992,67.81
10/11/1992,31.81
10/12/1992,22.81
10/13/1992,17.81
10/14/1992,14.81
10/15/1992,14.81
10/16/1992,16.81
10/17/1992,18.81
10/18/1992,16.81
10/19/1992,13.81
10/20/1992,11.81
10/21/1992,10.81
10/22/1992,9.81
10/23/1992,10.81
10/24/1992,12.81
10/25/1992,20.81
10/26/1992,14.82
10/27/1992,12.82
10/28/1992,11.82
10/29/1992,10.82
10/30/1992,11.82
10/31/1992,11.82
11/1/1992,10.82
11/2/1992,9.82
11/3/1992,53.82
11/4/1992,50.82
11/5/1992,32.82
11/6/1992,31.82
11/7/1992,23.82
11/8/1992,19.82
11/9/1992,16.82
11/10/1992,14.82
11/11/1992,26.82
11/12/1992,33.82
11/13/1992,169.82
11/14/1992,81.82
11/15/1992,52.82
11/16/1992,36.82
11/17/1992,31.82
11/18/1992,29.82
11/19/1992,26.82
11/20/1992,23.82
11/21/1992,23.82
11/22/1992,47.82
11/23/1992,195.82
11/24/1992,110.82
11/25/1992,91.82
11/26/1992,91.82
11/27/1992,99.82
11/28/1992,68.82
11/29/1992,55.82
11/30/1992,46.82
12/1/1992,38.82
12/2/1992,33.82
12/3/1992,52.82
12/4/1992,46.82
12/5/1992,38.82
12/6/1992,31.82
12/7/1992,27.82
12/8/1992,24.82
12/9/1992,21.82
12/10/1992,20.82
12/11/1992,19.82
12/12/1992,30.82
12/13/1992,32.82
12/14/1992,29.82
12/15/1992,27.82
12/16/1992,26.82
12/17/1992,58.82
12/18/1992,120.82
12/19/1992,86.82
12/20/1992,69.82
12/21/1992,57.82
12/22/1992,47.82
12/23/1992,37.82
12/24/1992,33.82
12/25/1992,30.82
12/26/1992,27.82
12/27/1992,25.82
12/28/1992,24.82
12/29/1992,23.82
12/30/1992,68.82
12/31/1992,202.82
1/1/1993,155.82
1/2/1993,90.82
1/3/1993,69.82
1/4/1993,59.82
1/5/1993,376.82
1/6/1993,215.82
1/7/1993,105.82
1/8/1993,69.82
1/9/1993,53.82
1/10/1993,42.82
1/11/1993,37.82
1/12/1993,33.82
1/13/1993,30.82
1/14/1993,27.82
1/15/1993,25.82
1/16/1993,23.82
1/17/1993,22.82
1/18/1993,21.82
1/19/1993,20.82
1/20/1993,19.82
1/21/1993,18.82
1/22/1993,17.82
1/23/1993,63.82
1/24/1993,53.82
1/25/1993,95.82
1/26/1993,61.82
1/27/1993,48.82
1/28/1993,36.82
1/29/1993,29.82
1/30/1993,22.82
1/31/1993,19.82
2/1/1993,17.82
2/2/1993,16.82
2/3/1993,15.82
2/4/1993,14.82
2/5/1993,13.82
2/6/1993,13.82
2/7/1993,12.82
2/8/1993,12.82
2/9/1993,12.82
2/10/1993,11.82
2/11/1993,11.82
2/12/1993,10.82
2/13/1993,14.82
2/14/1993,13.82
2/15/1993,12.82
2/16/1993,11.82
2/17/1993,27.82
2/18/1993,22.82
2/19/1993,18.82
2/20/1993,16.82
2/21/1993,14.82
2/22/1993,13.82
2/23/1993,13.82
2/24/1993,12.82
2/25/1993,12.82
2/26/1993,11.82
2/27/1993,11.82
2/28/1993,11.82
3/1/1993,11.82
3/2/1993,10.82
3/3/1993,10.82
3/4/1993,10.82
3/5/1993,14.82
3/6/1993,13.82
3/7/1993,13.82
3/8/1993,12.82
3/9/1993,16.82
3/10/1993,14.82
3/11/1993,13.82
3/12/1993,13.82
3/13/1993,12.82
3/14/1993,21.82
3/15/1993,18.82
3/16/1993,15.82
3/17/1993,29.82
3/18/1993,59.82
3/19/1993,44.82
3/20/1993,34.82
3/21/1993,27.82
3/22/1993,25.82
3/23/1993,23.82
3/24/1993,48.82
3/25/1993,61.82
3/26/1993,83.82
3/27/1993,116.82
3/28/1993,164.82
3/29/1993,580.82
3/30/1993,774.82
3/31/1993,435.82
4/1/1993,352.82
4/2/1993,222.82
4/3/1993,134.82
4/4/1993,104.82
4/5/1993,107.82
4/6/1993,146.82
4/7/1993,175.82
4/8/1993,215.82
4/9/1993,250.82
4/10/1993,437.82
4/11/1993,690.82
4/12/1993,340.82
4/13/1993,267.82
4/14/1993,210.82
4/15/1993,189.82
4/16/1993,228.82
4/17/1993,651.81
4/18/1993,226.81
4/19/1993,144.81
4/20/1993,123.81
4/21/1993,107.81
4/22/1993,299.81
4/23/1993,424.81
4/24/1993,153.81
4/25/1993,105.8
4/26/1993,111.8
4/27/1993,211.8
4/28/1993,110.8
4/29/1993,81.8
4/30/1993,67.8
5/1/1993,57.8
5/2/1993,49.8
5/3/1993,40.8
5/4/1993,35.79
5/5/1993,35.79
5/6/1993,43.79
5/7/1993,32.79
5/8/1993,26.79
5/9/1993,22.79
5/10/1993,19.79
5/11/1993,16.79
5/12/1993,13.79
5/13/1993,12.78
5/14/1993,11.78
5/15/1993,10.78
5/16/1993,9.78
5/17/1993,8.78
5/18/1993,8.08
5/19/1993,13.78
5/20/1993,14.78
5/21/1993,14.77
5/22/1993,10.77
5/23/1993,8.97
5/24/1993,7.77
5/25/1993,7.67
5/26/1993,6.67
5/27/1993,5.67
5/28/1993,4.77
5/29/1993,4.86
5/30/1993,3.98
5/31/1993,4.14
6/1/1993,30.76
6/2/1993,15.76
6/3/1993,9.76
6/4/1993,7.66
6/5/1993,6.65
6/6/1993,9.45
6/7/1993,9.75
6/8/1993,7.45
6/9/1993,6.55
6/10/1993,7.75
6/11/1993,5.75
6/12/1993,4.45
6/13/1993,3.98
6/14/1993,3.98
6/15/1993,3.98
6/16/1993,3.98
6/17/1993,3.98
6/18/1993,3.98
6/19/1993,3.98
6/20/1993,3.98
6/21/1993,3.98
6/22/1993,3.98
6/23/1993,3.98
6/24/1993,3.98
6/25/1993,3.98
6/26/1993,3.98
6/27/1993,3.98
6/28/1993,3.98
6/29/1993,3.98
6/30/1993,3.98
7/1/1993,3.98
7/2/1993,3.98
7/3/1993,3.98
7/4/1993,3.98
7/5/1993,3.98
7/6/1993,3.98
7/7/1993,3.98
7/8/1993,3.98
7/9/1993,3.98
7/10/1993,3.98
7/11/1993,3.98
7/12/1993,3.98
7/13/1993,3.98
7/14/1993,3.98
7/15/1993,3.98
7/16/1993,3.98
7/17/1993,3.98
7/18/1993,3.98
7/19/1993,3.98
7/20/1993,3.98
7/21/1993,3.98
7/22/1993,3.98
7/23/1993,3.98
7/24/1993,3.98
7/25/1993,3.98
7/26/1993,3.98
7/27/1993,3.98
7/28/1993,3.98
7/29/1993,3.98
7/30/1993,3.98
7/31/1993,3.98
8/1/1993,3.98
8/2/1993,3.98
8/3/1993,3.98
8/4/1993,3.98
8/5/1993,3.98
8/6/1993,3.98
8/7/1993,3.98
8/8/1993,3.98
8/9/1993,3.98
8/10/1993,3.98
8/11/1993,3.98
8/12/1993,3.98
8/13/1993,3.98
8/14/1993,3.98
8/15/1993,3.98
8/16/1993,3.98
8/17/1993,3.98
8/18/1993,3.98
8/19/1993,3.98
8/20/1993,3.98
8/21/1993,3.98
8/22/1993,3.98
8/23/1993,3.98
8/24/1993,3.98
8/25/1993,3.98
8/26/1993,3.98
8/27/1993,3.98
8/28/1993,3.98
8/29/1993,3.98
8/30/1993,3.98
8/31/1993,3.98
9/1/1993,3.98
9/2/1993,3.98
9/3/1993,3.98
9/4/1993,3.98
9/5/1993,3.98
9/6/1993,3.98
9/7/1993,3.98
9/8/1993,3.98
9/9/1993,3.98
9/10/1993,3.98
9/11/1993,3.98
9/12/1993,3.98
9/13/1993,3.98
9/14/1993,3.98
9/15/1993,3.98
9/16/1993,3.98
9/17/1993,3.98
9/18/1993,3.98
9/19/1993,3.98
9/20/1993,3.98
9/21/1993,3.98
9/22/1993,3.98
9/23/1993,3.98
9/24/1993,3.98
9/25/1993,3.98
9/26/1993,3.98
9/27/1993,3.98
9/28/1993,3.98
9/29/1993,3.98
9/30/1993,3.98
10/1/1993,3.98
10/2/1993,3.98
10/3/1993,3.98
10/4/1993,3.98
10/5/1993,3.98
10/6/1993,3.98
10/7/1993,3.98
10/8/1993,3.98
10/9/1993,3.98
10/10/1993,3.98
10/11/1993,3.98
10/12/1993,3.98
10/13/1993,3.98
10/14/1993,3.98
10/15/1993,3.98
10/16/1993,3.98
10/17/1993,3.98
10/18/1993,3.98
10/19/1993,3.98
10/20/1993,3.98
10/21/1993,3.98
10/22/1993,3.98
10/23/1993,3.98
10/24/1993,3.98
10/25/1993,3.98
10/26/1993,3.98
10/27/1993,3.98
10/28/1993,3.98
10/29/1993,3.98
10/30/1993,3.98
10/31/1993,3.98
11/1/1993,44.02
11/2/1993,35.82
11/3/1993,21.82
11/4/1993,16.82
11/5/1993,19.82
11/6/1993,32.82
11/7/1993,23.82
11/8/1993,16.82
11/9/1993,14.82
11/10/1993,12.82
11/11/1993,10.82
11/12/1993,12.82
11/13/1993,15.82
11/14/1993,18.82
11/15/1993,23.82
11/16/1993,19.82
11/17/1993,19.82
11/18/1993,46.82
11/19/1993,36.82
11/20/1993,42.82
11/21/1993,30.82
11/22/1993,23.82
11/23/1993,20.82
11/24/1993,18.82
11/25/1993,16.82
11/26/1993,14.82
11/27/1993,14.82
11/28/1993,176.82
11/29/1993,145.82
11/30/1993,70.82
12/1/1993,45.82
12/2/1993,35.82
12/3/1993,31.82
12/4/1993,29.82
12/5/1993,324.82
12/6/1993,172.82
12/7/1993,87.82
12/8/1993,61.82
12/9/1993,48.82
12/10/1993,41.82
12/11/1993,77.82
12/12/1993,56.82
12/13/1993,38.82
12/14/1993,39.82
12/15/1993,38.82
12/16/1993,35.82
12/17/1993,30.82
12/18/1993,27.82
12/19/1993,28.82
12/20/1993,27.82
12/21/1993,330.82
12/22/1993,217.82
12/23/1993,97.82
12/24/1993,49.82
12/25/1993,34.82
12/26/1993,24.82
12/27/1993,22.82
12/28/1993,21.82
12/29/1993,20.82
12/30/1993,21.82
12/31/1993,20.82
1/1/1994,19.82
1/2/1994,18.82
1/3/1994,17.82
1/4/1994,17.82
1/5/1994,16.82
1/6/1994,15.82
1/7/1994,15.82
1/8/1994,14.82
1/9/1994,14.82
1/10/1994,14.82
1/11/1994,13.82
1/12/1994,13.82
1/13/1994,12.82
1/14/1994,12.82
1/15/1994,12.82
1/16/1994,11.82
1/17/1994,20.82
1/18/1994,149.82
1/19/1994,89.82
1/20/1994,39.82
1/21/1994,24.82
1/22/1994,22.82
1/23/1994,18.82
1/24/1994,16.82
1/25/1994,13.82
1/26/1994,12.82
1/27/1994,11.82
1/28/1994,114.82
1/29/1994,309.82
1/30/1994,129.82
1/31/1994,67.82
2/1/1994,44.82
2/2/1994,39.82
2/3/1994,33.82
2/4/1994,26.82
2/5/1994,22.82
2/6/1994,21.82
2/7/1994,20.82
2/8/1994,19.82
2/9/1994,18.82
2/10/1994,17.82
2/11/1994,16.82
2/12/1994,16.82
2/13/1994,16.82
2/14/1994,15.82
2/15/1994,15.82
2/16/1994,14.82
2/17/1994,13.82
2/18/1994,13.82
2/19/1994,15.82
2/20/1994,37.82
2/21/1994,119.82
2/22/1994,85.82
2/23/1994,46.82
2/24/1994,32.82
2/25/1994,26.82
2/26/1994,23.82
2/27/1994,20.82
2/28/1994,19.82
3/1/1994,18.82
3/2/1994,18.82
3/3/1994,17.82
3/4/1994,19.82
3/5/1994,18.82
3/6/1994,17.82
3/7/1994,16.82
3/8/1994,55.82
3/9/1994,49.82
3/10/1994,199.82
3/11/1994,149.82
3/12/1994,89.82
3/13/1994,75.82
3/14/1994,89.82
3/15/1994,114.82
3/16/1994,119.82
3/17/1994,69.82
3/18/1994,57.82
3/19/1994,51.82
3/20/1994,45.82
3/21/1994,43.82
3/22/1994,99.82
3/23/1994,128.82
3/24/1994,155.82
3/25/1994,158.82
3/26/1994,125.82
3/27/1994,115.82
3/28/1994,177.82
3/29/1994,157.82
3/30/1994,117.82
3/31/1994,109.82
4/1/1994,136.82
4/2/1994,146.82
4/3/1994,178.82
4/4/1994,275.82
4/5/1994,213.82
4/6/1994,231.82
4/7/1994,326.82
4/8/1994,184.82
4/9/1994,135.82
4/10/1994,192.82
4/11/1994,229.82
4/12/1994,152.82
4/13/1994,269.82
4/14/1994,373.82
4/15/1994,166.82
4/16/1994,213.82
4/17/1994,165.81
4/18/1994,96.81
4/19/1994,76.81
4/20/1994,62.81
4/21/1994,50.81
4/22/1994,42.81
4/23/1994,37.81
4/24/1994,32.81
4/25/1994,29.8
4/26/1994,27.8
4/27/1994,32.8
4/28/1994,51.8
4/29/1994,36.8
4/30/1994,30.8
5/1/1994,37.8
5/2/1994,32.8
5/3/1994,25.8
5/4/1994,21.79
5/5/1994,19.79
5/6/1994,19.79
5/7/1994,21.79
5/8/1994,124.79
5/9/1994,86.79
5/10/1994,51.79
5/11/1994,36.79
5/12/1994,34.79
5/13/1994,34.78
5/14/1994,26.78
5/15/1994,22.78
5/16/1994,114.78
5/17/1994,96.78
5/18/1994,69.78
5/19/1994,80.78
5/20/1994,61.78
5/21/1994,44.77
5/22/1994,33.77
5/23/1994,27.77
5/24/1994,21.77
5/25/1994,18.77
5/26/1994,20.77
5/27/1994,33.77
5/28/1994,22.77
5/29/1994,18.76
5/30/1994,15.76
5/31/1994,12.76
6/1/1994,11.76
6/2/1994,9.76
6/3/1994,8.86
6/4/1994,7.56
6/5/1994,6.05
6/6/1994,5.25
6/7/1994,10.75
6/8/1994,8.75
6/9/1994,6.15
6/10/1994,4.75
6/11/1994,3.98
6/12/1994,9.51
6/13/1994,15.74
6/14/1994,10.74
6/15/1994,11.74
6/16/1994,8.04
6/17/1994,5.84
6/18/1994,4.54
6/19/1994,3.98
6/20/1994,3.98
6/21/1994,3.98
6/22/1994,3.98
6/23/1994,3.98
6/24/1994,3.98
6/25/1994,3.98
6/26/1994,3.98
6/27/1994,3.98
6/28/1994,3.98
6/29/1994,3.98
6/30/1994,3.98
7/1/1994,9.48
7/2/1994,6.14
7/3/1994,4.14
7/4/1994,3.98
7/5/1994,3.98
7/6/1994,3.98
7/7/1994,3.98
7/8/1994,3.98
7/9/1994,14.05
7/10/1994,11.74
7/11/1994,6.04
7/12/1994,3.98
7/13/1994,3.98
7/14/1994,3.98
7/15/1994,3.98
7/16/1994,3.98
7/17/1994,3.98
7/18/1994,3.98
7/19/1994,3.98
7/20/1994,3.98
7/21/1994,3.98
7/22/1994,3.98
7/23/1994,13.16
7/24/1994,39.75
7/25/1994,17.75
7/26/1994,9.75
7/27/1994,6.85
7/28/1994,41.75
7/29/1994,32.75
7/30/1994,21.76
7/31/1994,15.76
8/1/1994,9.76
8/2/1994,7.66
8/3/1994,5.66
8/4/1994,4.46
8/5/1994,3.98
8/6/1994,3.98
8/7/1994,3.98
8/8/1994,3.98
8/9/1994,3.98
8/10/1994,3.98
8/11/1994,3.98
8/12/1994,3.98
8/13/1994,3.98
8/14/1994,3.98
8/15/1994,3.98
8/16/1994,3.98
8/17/1994,3.98
8/18/1994,3.98
8/19/1994,14.19
8/20/1994,15.77
8/21/1994,16.77
8/22/1994,95.78
8/23/1994,74.78
8/24/1994,31.78
8/25/1994,18.78
8/26/1994,12.78
8/27/1994,9.68
8/28/1994,6.88
8/29/1994,8.48
8/30/1994,6.58
8/31/1994,5.38
9/1/1994,5.28
9/2/1994,4.28
9/3/1994,3.98
9/4/1994,3.98
9/5/1994,3.98
9/6/1994,3.98
9/7/1994,3.98
9/8/1994,3.98
9/9/1994,3.98
9/10/1994,3.98
9/11/1994,3.98
9/12/1994,3.98
9/13/1994,3.98
9/14/1994,3.98
9/15/1994,3.98
9/16/1994,3.98
9/17/1994,3.98
9/18/1994,3.98
9/19/1994,3.98
9/20/1994,3.98
9/21/1994,3.98
9/22/1994,3.98
9/23/1994,24.02
9/24/1994,52.8
9/25/1994,25.8
9/26/1994,15.8
9/27/1994,29.8
9/28/1994,69.8
9/29/1994,37.8
9/30/1994,22.8
10/1/1994,17.8
10/2/1994,16.8
10/3/1994,12.8
10/4/1994,10.8
10/5/1994,9.6
10/6/1994,8.4
10/7/1994,7.61
10/8/1994,7.11
10/9/1994,6.71
10/10/1994,7.71
10/11/1994,7.01
10/12/1994,6.01
10/13/1994,5.81
10/14/1994,5.71
10/15/1994,5.51
10/16/1994,5.31
10/17/1994,5.11
10/18/1994,4.91
10/19/1994,5.01
10/20/1994,7.11
10/21/1994,15.81
10/22/1994,11.81
10/23/1994,21.81
10/24/1994,27.81
10/25/1994,19.81
10/26/1994,15.81
10/27/1994,13.82
10/28/1994,11.82
10/29/1994,10.82
10/30/1994,11.82
10/31/1994,11.82
11/1/1994,20.82
11/2/1994,20.82
11/3/1994,16.82
11/4/1994,13.82
11/5/1994,14.82
11/6/1994,17.82
11/7/1994,20.82
11/8/1994,18.82
11/9/1994,17.82
11/10/1994,25.82
11/11/1994,20.82
11/12/1994,17.82
11/13/1994,16.82
11/14/1994,14.82
11/15/1994,13.82
11/16/1994,14.82
11/17/1994,14.82
11/18/1994,14.82
11/19/1994,15.82
11/20/1994,12.82
11/21/1994,38.82
11/22/1994,112.82
11/23/1994,53.82
11/24/1994,32.82
11/25/1994,29.82
11/26/1994,27.82
11/27/1994,24.82
11/28/1994,125.82
11/29/1994,162.82
11/30/1994,90.82
12/1/1994,62.82
12/2/1994,48.82
12/3/1994,42.82
12/4/1994,39.82
12/5/1994,182.82
12/6/1994,182.82
12/7/1994,93.82
12/8/1994,70.82
12/9/1994,53.82
12/10/1994,48.82
12/11/1994,138.82
12/12/1994,92.82
12/13/1994,57.82
12/14/1994,47.82
12/15/1994,39.82
12/16/1994,34.82
12/17/1994,33.82
12/18/1994,42.82
12/19/1994,42.82
12/20/1994,34.82
12/21/1994,30.82
12/22/1994,29.82
12/23/1994,31.82
12/24/1994,718.82
12/25/1994,312.82
12/26/1994,124.82
12/27/1994,84.82
12/28/1994,68.82
12/29/1994,54.82
12/30/1994,37.82
12/31/1994,33.82
1/1/1995,79.82
1/2/1995,84.82
1/3/1995,63.82
1/4/1995,49.82
1/5/1995,35.82
1/6/1995,31.82
1/7/1995,84.82
1/8/1995,73.82
1/9/1995,47.82
1/10/1995,34.82
1/11/1995,27.82
1/12/1995,25.82
1/13/1995,40.82
1/14/1995,69.82
1/15/1995,115.82
1/16/1995,150.82
1/17/1995,116.82
1/18/1995,82.82
1/19/1995,66.82
1/20/1995,139.82
1/21/1995,229.82
1/22/1995,137.82
1/23/1995,92.82
1/24/1995,71.82
1/25/1995,59.82
1/26/1995,46.82
1/27/1995,40.82
1/28/1995,31.82
1/29/1995,28.82
1/30/1995,25.82
1/31/1995,23.82
2/1/1995,21.82
2/2/1995,20.82
2/3/1995,19.82
2/4/1995,18.82
2/5/1995,17.82
2/6/1995,16.82
2/7/1995,15.82
2/8/1995,14.82
2/9/1995,7.82
2/10/1995,7.42
2/11/1995,13.82
2/12/1995,12.82
2/13/1995,11.82
2/14/1995,11.82
2/15/1995,10.82
2/16/1995,24.82
2/17/1995,21.82
2/18/1995,19.82
2/19/1995,19.82
2/20/1995,21.82
2/21/1995,22.82
2/22/1995,20.82
2/23/1995,19.82
2/24/1995,33.82
2/25/1995,32.82
2/26/1995,24.82
2/27/1995,18.82
2/28/1995,40.82
3/1/1995,64.82
3/2/1995,44.82
3/3/1995,34.82
3/4/1995,28.82
3/5/1995,25.82
3/6/1995,26.82
3/7/1995,40.82
3/8/1995,203.82
3/9/1995,403.82
3/10/1995,112.82
3/11/1995,74.82
3/12/1995,58.82
3/13/1995,60.82
3/14/1995,73.82
3/15/1995,78.82
3/16/1995,83.82
3/17/1995,104.82
3/18/1995,83.82
3/19/1995,64.82
3/20/1995,54.82
3/21/1995,55.82
3/22/1995,60.82
3/23/1995,49.82
3/24/1995,41.82
3/25/1995,35.82
3/26/1995,31.82
3/27/1995,28.82
3/28/1995,26.82
3/29/1995,24.82
3/30/1995,24.82
3/31/1995,28.82
4/1/1995,23.82
4/2/1995,20.82
4/3/1995,19.82
4/4/1995,22.82
4/5/1995,24.82
4/6/1995,20.82
4/7/1995,17.82
4/8/1995,17.82
4/9/1995,21.82
4/10/1995,35.82
4/11/1995,26.82
4/12/1995,23.82
4/13/1995,101.82
4/14/1995,66.82
4/15/1995,45.82
4/16/1995,34.82
4/17/1995,28.81
4/18/1995,24.81
4/19/1995,37.81
4/20/1995,39.81
4/21/1995,32.81
4/22/1995,32.81
4/23/1995,26.81
4/24/1995,22.81
4/25/1995,20.8
4/26/1995,17.8
4/27/1995,16.8
4/28/1995,16.8
4/29/1995,15.8
4/30/1995,14.8
5/1/1995,22.8
5/2/1995,18.8
5/3/1995,16.8
5/4/1995,14.79
5/5/1995,15.79
5/6/1995,14.79
5/7/1995,12.79
5/8/1995,10.79
5/9/1995,9.79
5/10/1995,10.79
5/11/1995,18.79
5/12/1995,20.79
5/13/1995,17.78
5/14/1995,15.78
5/15/1995,19.78
5/16/1995,19.78
5/17/1995,16.78
5/18/1995,17.78
5/19/1995,17.78
5/20/1995,17.78
5/21/1995,14.77
5/22/1995,11.77
5/23/1995,8.57
5/24/1995,8.27
5/25/1995,20.77
5/26/1995,16.77
5/27/1995,13.77
5/28/1995,9.77
5/29/1995,12.76
5/30/1995,23.76
5/31/1995,14.76
6/1/1995,10.76
6/2/1995,7.66
6/3/1995,6.36
6/4/1995,13.76
6/5/1995,11.75
6/6/1995,7.85
6/7/1995,6.55
6/8/1995,5.95
6/9/1995,4.65
6/10/1995,3.98
6/11/1995,3.98
6/12/1995,5.58
6/13/1995,5.64
6/14/1995,4.74
6/15/1995,4.04
6/16/1995,3.98
6/17/1995,3.98
6/18/1995,3.98
6/19/1995,3.98
6/20/1995,3.98
6/21/1995,3.98
6/22/1995,3.98
6/23/1995,3.98
6/24/1995,3.98
6/25/1995,3.98
6/26/1995,3.98
6/27/1995,3.98
6/28/1995,3.98
6/29/1995,3.98
6/30/1995,3.98
7/1/1995,3.98
7/2/1995,3.98
7/3/1995,3.98
7/4/1995,3.98
7/5/1995,3.98
7/6/1995,3.98
7/7/1995,3.98
7/8/1995,3.98
7/9/1995,3.98
7/10/1995,3.98
7/11/1995,3.98
7/12/1995,3.98
7/13/1995,3.98
7/14/1995,3.98
7/15/1995,3.98
7/16/1995,3.98
7/17/1995,3.98
7/18/1995,3.98
7/19/1995,3.98
7/20/1995,3.98
7/21/1995,3.98
7/22/1995,3.98
7/23/1995,3.98
7/24/1995,3.98
7/25/1995,3.98
7/26/1995,3.98
7/27/1995,3.98
7/28/1995,3.98
7/29/1995,3.98
7/30/1995,3.98
7/31/1995,3.98
8/1/1995,3.98
8/2/1995,3.98
8/3/1995,3.98
8/4/1995,3.98
8/5/1995,3.98
8/6/1995,3.98
8/7/1995,3.98
8/8/1995,3.98
8/9/1995,3.98
8/10/1995,3.98
8/11/1995,3.98
8/12/1995,3.98
8/13/1995,3.98
8/14/1995,3.98
8/15/1995,3.98
8/16/1995,3.98
8/17/1995,3.98
8/18/1995,3.98
8/19/1995,3.98
8/20/1995,3.98
8/21/1995,3.98
8/22/1995,3.98
8/23/1995,3.98
8/24/1995,3.98
8/25/1995,3.98
8/26/1995,3.98
8/27/1995,3.98
8/28/1995,3.98
8/29/1995,3.98
8/30/1995,3.98
8/31/1995,3.98
9/1/1995,3.98
9/2/1995,3.98
9/3/1995,3.98
9/4/1995,3.98
9/5/1995,3.98
9/6/1995,3.98
9/7/1995,3.98
9/8/1995,3.98
9/9/1995,3.98
9/10/1995,3.98
9/11/1995,3.98
9/12/1995,3.98
9/13/1995,3.98
9/14/1995,3.98
9/15/1995,3.98
9/16/1995,3.98
9/17/1995,3.98
9/18/1995,3.98
9/19/1995,3.98
9/20/1995,3.98
9/21/1995,3.98
9/22/1995,3.98
9/23/1995,3.98
9/24/1995,3.98
9/25/1995,3.98
9/26/1995,3.98
9/27/1995,3.98
9/28/1995,3.98
9/29/1995,3.98
9/30/1995,3.98
10/1/1995,3.98
10/2/1995,3.98
10/3/1995,3.98
10/4/1995,3.98
10/5/1995,3.98
10/6/1995,3.98
10/7/1995,3.98
10/8/1995,3.98
10/9/1995,18.28
10/10/1995,15.81
10/11/1995,12.81
10/12/1995,10.81
10/13/1995,9.51
10/14/1995,9.81
10/15/1995,56.81
10/16/1995,28.81
10/17/1995,17.81
10/18/1995,12.81
10/19/1995,10.81
10/20/1995,10.81
10/21/1995,452.81
10/22/1995,315.81
10/23/1995,91.81
10/24/1995,56.81
10/25/1995,39.81
10/26/1995,30.81
10/27/1995,25.82
10/28/1995,365.82
10/29/1995,158.82
10/30/1995,78.82
10/31/1995,54.82
11/1/1995,42.82
11/2/1995,83.82
11/3/1995,88.82
11/4/1995,63.82
11/5/1995,46.82
11/6/1995,37.82
11/7/1995,37.82
11/8/1995,69.82
11/9/1995,49.82
11/10/1995,37.82
11/11/1995,40.82
11/12/1995,793.82
11/13/1995,172.82
11/14/1995,130.82
11/15/1995,454.82
11/16/1995,171.82
11/17/1995,100.82
11/18/1995,76.82
11/19/1995,78.82
11/20/1995,74.82
11/21/1995,67.82
11/22/1995,60.82
11/23/1995,51.82
11/24/1995,44.82
11/25/1995,38.82
11/26/1995,36.82
11/27/1995,34.82
11/28/1995,32.82
11/29/1995,33.82
11/30/1995,29.82
12/1/1995,28.82
12/2/1995,27.82
12/3/1995,26.82
12/4/1995,25.82
12/5/1995,24.82
12/6/1995,33.82
12/7/1995,26.82
12/8/1995,23.82
12/9/1995,20.82
12/10/1995,20.82
12/11/1995,19.82
12/12/1995,18.82
12/13/1995,18.82
12/14/1995,17.82
12/15/1995,16.82
12/16/1995,15.82
12/17/1995,15.82
12/18/1995,14.82
12/19/1995,14.82
12/20/1995,13.82
12/21/1995,13.82
12/22/1995,12.82
12/23/1995,12.82
12/24/1995,12.82
12/25/1995,11.82
12/26/1995,11.82
12/27/1995,11.82
12/28/1995,10.82
12/29/1995,10.82
12/30/1995,9.82
12/31/1995,9.82
1/1/1996,9.62
1/2/1996,9.32
1/3/1996,9.22
1/4/1996,9.02
1/5/1996,8.82
1/6/1996,8.82
1/7/1996,8.72
1/8/1996,8.62
1/9/1996,8.52
1/10/1996,8.42
1/11/1996,8.32
1/12/1996,8.32
1/13/1996,8.22
1/14/1996,8.22
1/15/1996,8.12
1/16/1996,8.02
1/17/1996,8.02
1/18/1996,27.82
1/19/1996,456.82
1/20/1996,532.82
1/21/1996,153.82
1/22/1996,98.82
1/23/1996,75.82
1/24/1996,231.82
1/25/1996,332.82
1/26/1996,126.82
1/27/1996,624.82
1/28/1996,492.82
1/29/1996,145.82
1/30/1996,103.82
1/31/1996,76.82
2/1/1996,60.82
2/2/1996,49.82
2/3/1996,43.82
2/4/1996,39.82
2/5/1996,35.82
2/6/1996,33.82
2/7/1996,31.82
2/8/1996,29.82
2/9/1996,28.82
2/10/1996,27.82
2/11/1996,25.82
2/12/1996,24.82
2/13/1996,23.82
2/14/1996,22.82
2/15/1996,20.82
2/16/1996,20.82
2/17/1996,19.82
2/18/1996,18.82
2/19/1996,18.82
2/20/1996,17.82
2/21/1996,58.82
2/22/1996,195.82
2/23/1996,184.82
2/24/1996,188.82
2/25/1996,143.82
2/26/1996,108.82
2/27/1996,91.82
2/28/1996,127.82
2/29/1996,109.82
3/1/1996,64.82
3/2/1996,51.82
3/3/1996,45.82
3/4/1996,42.82
3/5/1996,40.82
3/6/1996,37.82
3/7/1996,36.82
3/8/1996,34.82
3/9/1996,33.82
3/10/1996,32.82
3/11/1996,32.82
3/12/1996,35.82
3/13/1996,42.82
3/14/1996,56.82
3/15/1996,101.82
3/16/1996,140.82
3/17/1996,85.82
3/18/1996,72.82
3/19/1996,73.82
3/20/1996,225.82
3/21/1996,154.82
3/22/1996,112.82
3/23/1996,82.82
3/24/1996,67.82
3/25/1996,69.82
3/26/1996,105.82
3/27/1996,98.82
3/28/1996,70.82
3/29/1996,59.82
3/30/1996,54.82
3/31/1996,54.82
4/1/1996,59.82
4/2/1996,169.82
4/3/1996,114.82
4/4/1996,79.82
4/5/1996,64.82
4/6/1996,56.82
4/7/1996,58.82
4/8/1996,62.82
4/9/1996,52.82
4/10/1996,52.82
4/11/1996,57.82
4/12/1996,112.82
4/13/1996,151.82
4/14/1996,265.82
4/15/1996,142.82
4/16/1996,574.81
4/17/1996,365.81
4/18/1996,143.81
4/19/1996,99.81
4/20/1996,80.81
4/21/1996,69.81
4/22/1996,57.81
4/23/1996,48.81
4/24/1996,64.8
4/25/1996,51.8
4/26/1996,43.8
4/27/1996,43.8
4/28/1996,37.8
4/29/1996,106.8
4/30/1996,205.8
5/1/1996,241.8
5/2/1996,110.8
5/3/1996,79.79
5/4/1996,77.79
5/5/1996,68.79
5/6/1996,75.79
5/7/1996,73.79
5/8/1996,56.79
5/9/1996,46.79
5/10/1996,50.79
5/11/1996,78.79
5/12/1996,214.78
5/13/1996,104.78
5/14/1996,69.78
5/15/1996,53.78
5/16/1996,57.78
5/17/1996,82.78
5/18/1996,63.78
5/19/1996,58.78
5/20/1996,45.77
5/21/1996,41.77
5/22/1996,38.77
5/23/1996,28.77
5/24/1996,23.77
5/25/1996,19.77
5/26/1996,16.77
5/27/1996,14.77
5/28/1996,13.76
5/29/1996,12.76
5/30/1996,11.76
5/31/1996,10.76
6/1/1996,9.16
6/2/1996,7.76
6/3/1996,9.76
6/4/1996,31.75
6/5/1996,21.75
6/6/1996,14.75
6/7/1996,10.75
6/8/1996,8.35
6/9/1996,8.25
6/10/1996,8.25
6/11/1996,8.95
6/12/1996,7.24
6/13/1996,5.94
6/14/1996,5.04
6/15/1996,4.14
6/16/1996,3.98
6/17/1996,3.98
6/18/1996,3.98
6/19/1996,3.98
6/20/1996,4.59
6/21/1996,8.34
6/22/1996,6.44
6/23/1996,5.14
6/24/1996,3.98
6/25/1996,3.98
6/26/1996,3.98
6/27/1996,3.98
6/28/1996,3.98
6/29/1996,3.98
6/30/1996,3.98
7/1/1996,3.98
7/2/1996,3.98
7/3/1996,3.98
7/4/1996,3.98
7/5/1996,3.98
7/6/1996,3.98
7/7/1996,3.98
7/8/1996,3.98
7/9/1996,3.98
7/10/1996,3.98
7/11/1996,3.98
7/12/1996,3.98
7/13/1996,172.82
7/14/1996,145.74
7/15/1996,61.74
7/16/1996,73.74
7/17/1996,40.74
7/18/1996,25.75
7/19/1996,18.75
7/20/1996,27.75
7/21/1996,16.75
7/22/1996,10.75
7/23/1996,12.75
7/24/1996,18.75
7/25/1996,14.75
7/26/1996,28.75
7/27/1996,27.75
7/28/1996,16.75
7/29/1996,10.76
7/30/1996,8.46
7/31/1996,8.06
8/1/1996,9.26
8/2/1996,12.76
8/3/1996,9.56
8/4/1996,7.66
8/5/1996,7.76
8/6/1996,7.36
8/7/1996,6.06
8/8/1996,5.06
8/9/1996,3.98
8/10/1996,3.98
8/11/1996,3.98
8/12/1996,3.98
8/13/1996,3.98
8/14/1996,3.98
8/15/1996,3.98
8/16/1996,3.98
8/17/1996,3.98
8/18/1996,3.98
8/19/1996,3.98
8/20/1996,3.98
8/21/1996,3.98
8/22/1996,3.98
8/23/1996,3.98
8/24/1996,3.98
8/25/1996,3.98
8/26/1996,3.98
8/27/1996,3.98
8/28/1996,3.98
8/29/1996,3.98
8/30/1996,3.98
8/31/1996,3.98
9/1/1996,3.98
9/2/1996,3.98
9/3/1996,3.98
9/4/1996,3.98
9/5/1996,3.98
9/6/1996,3.98
9/7/1996,3.98
9/8/1996,3.98
9/9/1996,3.98
9/10/1996,3.98
9/11/1996,3.98
9/12/1996,3.98
9/13/1996,3.98
9/14/1996,3.98
9/15/1996,10.08
9/16/1996,7.39
9/17/1996,22.8
9/18/1996,345.8
9/19/1996,142.8
9/20/1996,57.8
9/21/1996,32.8
9/22/1996,29.8
9/23/1996,142.8
9/24/1996,75.8
9/25/1996,62.8
9/26/1996,42.8
9/27/1996,30.8
9/28/1996,25.8
9/29/1996,147.8
9/30/1996,76.8
10/1/1996,44.8
10/2/1996,31.8
10/3/1996,26.8
10/4/1996,19.8
10/5/1996,16.8
10/6/1996,14.81
10/7/1996,14.81
10/8/1996,20.81
10/9/1996,254.81
10/10/1996,158.81
10/11/1996,106.81
10/12/1996,69.81
10/13/1996,51.81
10/14/1996,41.81
10/15/1996,33.81
10/16/1996,27.81
10/17/1996,26.81
10/18/1996,22.81
10/19/1996,22.81
10/20/1996,958.81
10/21/1996,409.81
10/22/1996,165.81
10/23/1996,107.81
10/24/1996,93.81
10/25/1996,72.81
10/26/1996,65.82
10/27/1996,56.82
10/28/1996,55.82
10/29/1996,51.82
10/30/1996,44.82
10/31/1996,41.82
11/1/1996,36.82
11/2/1996,34.82
11/3/1996,31.82
11/4/1996,29.82
11/5/1996,27.82
11/6/1996,26.82
11/7/1996,26.82
11/8/1996,88.82
11/9/1996,667.82
11/10/1996,195.82
11/11/1996,106.82
11/12/1996,77.82
11/13/1996,56.82
11/14/1996,47.82
11/15/1996,43.82
11/16/1996,39.82
11/17/1996,35.82
11/18/1996,38.82
11/19/1996,41.82
11/20/1996,41.82
11/21/1996,35.82
11/22/1996,31.82
11/23/1996,28.82
11/24/1996,26.82
11/25/1996,24.82
11/26/1996,95.82
11/27/1996,93.82
11/28/1996,48.82
11/29/1996,39.82
11/30/1996,33.82
12/1/1996,83.82
12/2/1996,688.82
12/3/1996,183.82
12/4/1996,108.82
12/5/1996,86.82
12/6/1996,79.82
12/7/1996,73.82
12/8/1996,74.82
12/9/1996,64.82
12/10/1996,58.82
12/11/1996,54.82
12/12/1996,86.82
12/13/1996,153.82
12/14/1996,135.82
12/15/1996,139.82
12/16/1996,121.82
12/17/1996,174.82
12/18/1996,224.82
12/19/1996,219.82
12/20/1996,119.82
12/21/1996,79.82
12/22/1996,72.82
12/23/1996,63.82
12/24/1996,93.82
12/25/1996,220.82
12/26/1996,102.82
12/27/1996,76.82
12/28/1996,64.82
12/29/1996,59.82
12/30/1996,78.82
12/31/1996,59.82
1/1/1997,49.82
1/2/1997,45.82
1/3/1997,42.82
1/4/1997,54.82
1/5/1997,65.82
1/6/1997,71.82
1/7/1997,49.82
1/8/1997,39.82
1/9/1997,35.82
1/10/1997,32.82
1/11/1997,27.82
1/12/1997,26.82
1/13/1997,24.82
1/14/1997,22.82
1/15/1997,21.82
1/16/1997,67.82
1/17/1997,45.82
1/18/1997,27.82
1/19/1997,20.82
1/20/1997,18.82
1/21/1997,21.82
1/22/1997,27.82
1/23/1997,35.82
1/24/1997,24.82
1/25/1997,68.82
1/26/1997,44.82
1/27/1997,33.82
1/28/1997,54.82
1/29/1997,61.82
1/30/1997,31.82
1/31/1997,30.82
2/1/1997,30.82
2/2/1997,29.82
2/3/1997,28.82
2/4/1997,28.82
2/5/1997,74.82
2/6/1997,86.82
2/7/1997,40.82
2/8/1997,32.82
2/9/1997,27.82
2/10/1997,25.82
2/11/1997,23.82
2/12/1997,21.82
2/13/1997,20.82
2/14/1997,19.82
2/15/1997,18.82
2/16/1997,18.82
2/17/1997,17.82
2/18/1997,21.82
2/19/1997,31.82
2/20/1997,59.82
2/21/1997,55.82
2/22/1997,179.82
2/23/1997,89.82
2/24/1997,49.82
2/25/1997,37.82
2/26/1997,33.82
2/27/1997,52.82
2/28/1997,68.82
3/1/1997,48.82
3/2/1997,63.82
3/3/1997,62.82
3/4/1997,46.82
3/5/1997,44.82
3/6/1997,126.82
3/7/1997,64.82
3/8/1997,43.82
3/9/1997,37.82
3/10/1997,33.82
3/11/1997,31.82
3/12/1997,27.82
3/13/1997,25.82
3/14/1997,24.82
3/15/1997,51.82
3/16/1997,29.82
3/17/1997,25.82
3/18/1997,23.82
3/19/1997,22.82
3/20/1997,22.82
3/21/1997,25.82
3/22/1997,39.82
3/23/1997,33.82
3/24/1997,24.82
3/25/1997,21.82
3/26/1997,171.82
3/27/1997,107.82
3/28/1997,96.82
3/29/1997,97.82
3/30/1997,113.82
3/31/1997,175.82
4/1/1997,120.82
4/2/1997,103.82
4/3/1997,93.82
4/4/1997,150.82
4/5/1997,210.82
4/6/1997,225.82
4/7/1997,313.82
4/8/1997,182.82
4/9/1997,102.82
4/10/1997,73.82
4/11/1997,60.82
4/12/1997,67.82
4/13/1997,156.82
4/14/1997,102.82
4/15/1997,73.82
4/16/1997,61.82
4/17/1997,56.81
4/18/1997,102.81
4/19/1997,142.81
4/20/1997,112.81
4/21/1997,84.81
4/22/1997,69.81
4/23/1997,59.81
4/24/1997,51.81
4/25/1997,45.8
4/26/1997,40.8
4/27/1997,35.8
4/28/1997,85.8
4/29/1997,88.8
4/30/1997,60.8
5/1/1997,49.8
5/2/1997,48.8
5/3/1997,102.8
5/4/1997,131.79
5/5/1997,75.79
5/6/1997,79.79
5/7/1997,83.79
5/8/1997,59.79
5/9/1997,50.79
5/10/1997,74.79
5/11/1997,58.79
5/12/1997,44.79
5/13/1997,36.78
5/14/1997,33.78
5/15/1997,31.78
5/16/1997,32.78
5/17/1997,30.78
5/18/1997,27.78
5/19/1997,40.78
5/20/1997,88.78
5/21/1997,55.77
5/22/1997,40.77
5/23/1997,33.77
5/24/1997,27.77
5/25/1997,27.77
5/26/1997,29.77
5/27/1997,22.77
5/28/1997,19.77
5/29/1997,17.76
5/30/1997,15.76
5/31/1997,14.76
6/1/1997,14.76
6/2/1997,15.76
6/3/1997,14.76
6/4/1997,12.76
6/5/1997,10.75
6/6/1997,9.35
6/7/1997,8.45
6/8/1997,7.65
6/9/1997,6.65
6/10/1997,6.05
6/11/1997,5.35
6/12/1997,4.55
6/13/1997,4.24
6/14/1997,6.34
6/15/1997,4.74
6/16/1997,3.98
6/17/1997,3.98
6/18/1997,3.98
6/19/1997,3.98
6/20/1997,3.98
6/21/1997,3.98
6/22/1997,3.98
6/23/1997,3.98
6/24/1997,3.98
6/25/1997,3.98
6/26/1997,3.98
6/27/1997,3.98
6/28/1997,3.98
6/29/1997,3.98
6/30/1997,3.98
7/1/1997,3.98
7/2/1997,3.98
7/3/1997,3.98
7/4/1997,3.98
7/5/1997,3.98
7/6/1997,3.98
7/7/1997,3.98
7/8/1997,30.09
7/9/1997,30.74
7/10/1997,65.74
7/11/1997,23.74
7/12/1997,11.74
7/13/1997,6.34
7/14/1997,4.14
7/15/1997,6.64
7/16/1997,17.74
7/17/1997,9.74
7/18/1997,5.44
7/19/1997,3.98
7/20/1997,3.98
7/21/1997,3.98
7/22/1997,3.98
7/23/1997,3.98
7/24/1997,3.98
7/25/1997,3.98
7/26/1997,3.98
7/27/1997,3.98
7/28/1997,3.98
7/29/1997,3.98
7/30/1997,3.98
7/31/1997,3.98
8/1/1997,3.98
8/2/1997,3.98
8/3/1997,3.98
8/4/1997,3.98
8/5/1997,3.98
8/6/1997,15.19
8/7/1997,12.76
8/8/1997,6.26
8/9/1997,4.26
8/10/1997,3.98
8/11/1997,3.98
8/12/1997,3.98
8/13/1997,3.98
8/14/1997,3.98
8/15/1997,3.98
8/16/1997,3.98
8/17/1997,3.98
8/18/1997,3.98
8/19/1997,3.98
8/20/1997,3.98
8/21/1997,18.06
8/22/1997,23.78
8/23/1997,12.78
8/24/1997,7.38
8/25/1997,4.98
8/26/1997,3.98
8/27/1997,3.98
8/28/1997,7.58
8/29/1997,10.78
8/30/1997,10.78
8/31/1997,5.98
9/1/1997,5.08
9/2/1997,4.58
9/3/1997,3.98
9/4/1997,3.98
9/5/1997,3.98
9/6/1997,3.98
9/7/1997,3.98
9/8/1997,3.98
9/9/1997,3.98
9/10/1997,3.98
9/11/1997,3.98
9/12/1997,28.56
9/13/1997,14.79
9/14/1997,8.29
9/15/1997,5.49
9/16/1997,3.99
9/17/1997,3.98
9/18/1997,3.98
9/19/1997,3.98
9/20/1997,3.98
9/21/1997,3.98
9/22/1997,3.98
9/23/1997,3.98
9/24/1997,3.98
9/25/1997,3.98
9/26/1997,3.98
9/27/1997,3.98
9/28/1997,3.98
9/29/1997,3.98
9/30/1997,3.98
10/1/1997,3.98
10/2/1997,4.88
10/3/1997,4.3
10/4/1997,4.9
10/5/1997,6.8
10/6/1997,5.3
10/7/1997,4.01
10/8/1997,3.98
10/9/1997,3.98
10/10/1997,3.98
10/11/1997,3.98
10/12/1997,3.98
10/13/1997,3.98
10/14/1997,3.98
10/15/1997,3.98
10/16/1997,3.98
10/17/1997,3.98
10/18/1997,3.98
10/19/1997,3.98
10/20/1997,3.98
10/21/1997,3.98
10/22/1997,3.98
10/23/1997,3.98
10/24/1997,3.98
10/25/1997,3.98
10/26/1997,3.98
10/27/1997,14.3
10/28/1997,18.82
10/29/1997,11.82
10/30/1997,8.72
10/31/1997,6.92
11/1/1997,96.82
11/2/1997,206.82
11/3/1997,113.82
11/4/1997,70.82
11/5/1997,64.82
11/6/1997,44.82
11/7/1997,34.82
11/8/1997,67.82
11/9/1997,308.82
11/10/1997,176.82
11/11/1997,86.82
11/12/1997,65.82
11/13/1997,52.82
11/14/1997,50.82
11/15/1997,48.82
11/16/1997,41.82
11/17/1997,36.82
11/18/1997,33.82
11/19/1997,30.82
11/20/1997,27.82
11/21/1997,25.82
11/22/1997,63.82
11/23/1997,66.82
11/24/1997,51.82
11/25/1997,40.82
11/26/1997,35.82
11/27/1997,53.82
11/28/1997,43.82
11/29/1997,37.82
11/30/1997,48.82
12/1/1997,128.82
12/2/1997,73.82
12/3/1997,50.82
12/4/1997,43.82
12/5/1997,43.82
12/6/1997,39.82
12/7/1997,34.82
12/8/1997,30.82
12/9/1997,27.82
12/10/1997,25.82
12/11/1997,26.82
12/12/1997,24.82
12/13/1997,21.82
12/14/1997,19.82
12/15/1997,18.82
12/16/1997,18.82
12/17/1997,18.82
12/18/1997,17.82
12/19/1997,18.82
12/20/1997,19.82
12/21/1997,19.82
12/22/1997,16.82
12/23/1997,15.82
12/24/1997,14.82
12/25/1997,33.82
12/26/1997,68.82
12/27/1997,70.82
12/28/1997,49.82
12/29/1997,40.82
12/30/1997,108.82
12/31/1997,114.82
1/1/1998,97.82
1/2/1998,87.82
1/3/1998,81.82
1/4/1998,104.82
1/5/1998,161.82
1/6/1998,139.82
1/7/1998,174.82
1/8/1998,259.82
1/9/1998,189.82
1/10/1998,131.82
1/11/1998,93.82
1/12/1998,71.82
1/13/1998,62.82
1/14/1998,51.82
1/15/1998,45.82
1/16/1998,48.82
1/17/1998,41.82
1/18/1998,37.82
1/19/1998,34.82
1/20/1998,32.82
1/21/1998,30.82
1/22/1998,29.82
1/23/1998,29.82
1/24/1998,101.82
1/25/1998,86.82
1/26/1998,54.82
1/27/1998,43.82
1/28/1998,39.82
1/29/1998,36.82
1/30/1998,33.82
1/31/1998,31.82
2/1/1998,28.82
2/2/1998,27.82
2/3/1998,27.82
2/4/1998,26.82
2/5/1998,26.82
2/6/1998,24.82
2/7/1998,22.82
2/8/1998,21.82
2/9/1998,20.82
2/10/1998,20.82
2/11/1998,20.82
2/12/1998,144.82
2/13/1998,125.82
2/14/1998,70.82
2/15/1998,46.82
2/16/1998,37.82
2/17/1998,33.82
2/18/1998,123.82
2/19/1998,119.82
2/20/1998,97.82
2/21/1998,84.82
2/22/1998,70.82
2/23/1998,63.82
2/24/1998,72.82
2/25/1998,95.82
2/26/1998,82.82
2/27/1998,80.82
2/28/1998,78.82
3/1/1998,134.82
3/2/1998,110.82
3/3/1998,93.82
3/4/1998,81.82
3/5/1998,73.82
3/6/1998,65.82
3/7/1998,59.82
3/8/1998,58.82
3/9/1998,600.82
3/10/1998,407.82
3/11/1998,119.82
3/12/1998,77.82
3/13/1998,65.82
3/14/1998,61.82
3/15/1998,54.82
3/16/1998,48.82
3/17/1998,44.82
3/18/1998,43.82
3/19/1998,119.82
3/20/1998,123.82
3/21/1998,99.82
3/22/1998,74.82
3/23/1998,60.82
3/24/1998,57.82
3/25/1998,54.82
3/26/1998,67.82
3/27/1998,84.82
3/28/1998,101.82
3/29/1998,130.82
3/30/1998,92.82
3/31/1998,71.82
4/1/1998,70.82
4/2/1998,125.82
4/3/1998,105.82
4/4/1998,71.82
4/5/1998,56.82
4/6/1998,45.82
4/7/1998,38.82
4/8/1998,33.82
4/9/1998,39.82
4/10/1998,125.82
4/11/1998,82.82
4/12/1998,62.82
4/13/1998,50.82
4/14/1998,43.82
4/15/1998,35.82
4/16/1998,30.82
4/17/1998,35.81
4/18/1998,53.81
4/19/1998,38.81
4/20/1998,115.81
4/21/1998,70.81
4/22/1998,49.81
4/23/1998,40.81
4/24/1998,44.81
4/25/1998,35.8
4/26/1998,33.8
4/27/1998,37.8
4/28/1998,30.8
4/29/1998,26.8
4/30/1998,23.8
5/1/1998,21.8
5/2/1998,119.8
5/3/1998,85.8
5/4/1998,58.79
5/5/1998,54.79
5/6/1998,132.79
5/7/1998,157.79
5/8/1998,87.79
5/9/1998,85.79
5/10/1998,672.79
5/11/1998,550.79
5/12/1998,348.79
5/13/1998,129.78
5/14/1998,86.78
5/15/1998,64.78
5/16/1998,49.78
5/17/1998,47.78
5/18/1998,46.78
5/19/1998,34.78
5/20/1998,27.78
5/21/1998,22.77
5/22/1998,19.77
5/23/1998,16.77
5/24/1998,14.77
5/25/1998,13.77
5/26/1998,13.77
5/27/1998,11.77
5/28/1998,10.77
5/29/1998,9.76
5/30/1998,12.76
5/31/1998,11.76
6/1/1998,62.76
6/2/1998,29.76
6/3/1998,76.76
6/4/1998,38.76
6/5/1998,23.75
6/6/1998,17.75
6/7/1998,13.75
6/8/1998,12.75
6/9/1998,10.75
6/10/1998,9.25
6/11/1998,8.15
6/12/1998,11.75
6/13/1998,67.74
6/14/1998,213.74
6/15/1998,166.74
6/16/1998,459.74
6/17/1998,161.74
6/18/1998,84.74
6/19/1998,55.74
6/20/1998,53.74
6/21/1998,61.74
6/22/1998,41.74
6/23/1998,31.74
6/24/1998,27.74
6/25/1998,21.74
6/26/1998,17.74
6/27/1998,20.74
6/28/1998,17.74
6/29/1998,15.74
6/30/1998,94.74
7/1/1998,112.74
7/2/1998,53.74
7/3/1998,31.74
7/4/1998,20.74
7/5/1998,30.74
7/6/1998,22.74
7/7/1998,16.74
7/8/1998,24.74
7/9/1998,46.74
7/10/1998,27.74
7/11/1998,17.74
7/12/1998,13.74
7/13/1998,10.74
7/14/1998,8.74
7/15/1998,6.94
7/16/1998,6.54
7/17/1998,11.74
7/18/1998,9.74
7/19/1998,6.65
7/20/1998,5.55
7/21/1998,5.35
7/22/1998,4.45
7/23/1998,4.25
7/24/1998,5.55
7/25/1998,4.25
7/26/1998,3.98
7/27/1998,3.98
7/28/1998,3.98
7/29/1998,3.98
7/30/1998,3.98
7/31/1998,3.98
8/1/1998,3.98
8/2/1998,3.98
8/3/1998,3.98
8/4/1998,3.98
8/5/1998,3.98
8/6/1998,3.98
8/7/1998,3.98
8/8/1998,3.98
8/9/1998,3.98
8/10/1998,3.98
8/11/1998,3.98
8/12/1998,3.98
8/13/1998,3.98
8/14/1998,3.98
8/15/1998,3.98
8/16/1998,3.98
8/17/1998,3.98
8/18/1998,3.98
8/19/1998,3.98
8/20/1998,3.98
8/21/1998,3.98
8/22/1998,3.98
8/23/1998,3.98
8/24/1998,3.98
8/25/1998,3.98
8/26/1998,3.98
8/27/1998,3.98
8/28/1998,3.98
8/29/1998,3.98
8/30/1998,3.98
8/31/1998,3.98
9/1/1998,3.98
9/2/1998,3.98
9/3/1998,3.98
9/4/1998,3.98
9/5/1998,3.98
9/6/1998,3.98
9/7/1998,3.98
9/8/1998,3.98
9/9/1998,3.98
9/10/1998,3.98
9/11/1998,3.98
9/12/1998,3.98
9/13/1998,3.98
9/14/1998,3.98
9/15/1998,3.98
9/16/1998,3.98
9/17/1998,3.98
9/18/1998,3.98
9/19/1998,3.98
9/20/1998,3.98
9/21/1998,3.98
9/22/1998,3.98
9/23/1998,3.98
9/24/1998,3.98
9/25/1998,3.98
9/26/1998,3.98
9/27/1998,3.98
9/28/1998,3.98
9/29/1998,3.98
9/30/1998,3.98
10/1/1998,3.98
10/2/1998,3.98
10/3/1998,3.98
10/4/1998,3.98
10/5/1998,3.98
10/6/1998,3.98
10/7/1998,3.98
10/8/1998,3.98
10/9/1998,3.98
10/10/1998,3.98
10/11/1998,4.53
10/12/1998,19.81
10/13/1998,12.81
10/14/1998,61.81
10/15/1998,54.81
10/16/1998,25.81
10/17/1998,18.81
10/18/1998,12.81
10/19/1998,9.71
10/20/1998,7.51
10/21/1998,6.21
10/22/1998,5.61
10/23/1998,5.11
10/24/1998,4.81
10/25/1998,4.51
10/26/1998,4.21
10/27/1998,4.02
10/28/1998,4.12
10/29/1998,8.02
10/30/1998,6.92
10/31/1998,5.72
11/1/1998,5.22
11/2/1998,4.82
11/3/1998,4.52
11/4/1998,4.22
11/5/1998,4.02
11/6/1998,4.02
11/7/1998,4.12
11/8/1998,4.32
11/9/1998,4.22
11/10/1998,3.98
11/11/1998,19.76
11/12/1998,18.82
11/13/1998,11.82
11/14/1998,10.82
11/15/1998,15.82
11/16/1998,15.82
11/17/1998,14.82
11/18/1998,17.82
11/19/1998,14.82
11/20/1998,13.82
11/21/1998,15.82
11/22/1998,13.82
11/23/1998,11.82
11/24/1998,10.82
11/25/1998,9.82
11/26/1998,37.82
11/27/1998,68.82
11/28/1998,36.82
11/29/1998,24.82
11/30/1998,19.82
12/1/1998,16.82
12/2/1998,13.82
12/3/1998,11.82
12/4/1998,11.82
12/5/1998,10.82
12/6/1998,9.82
12/7/1998,9.52
12/8/1998,9.62
12/9/1998,13.82
12/10/1998,11.82
12/11/1998,10.82
12/12/1998,9.42
12/13/1998,8.92
12/14/1998,8.92
12/15/1998,8.62
12/16/1998,8.62
12/17/1998,8.62
12/18/1998,8.02
12/19/1998,7.72
12/20/1998,7.52
12/21/1998,7.62
12/22/1998,17.82
12/23/1998,17.82
12/24/1998,13.82
12/25/1998,10.82
12/26/1998,8.52
12/27/1998,8.22
12/28/1998,7.82
12/29/1998,7.52
12/30/1998,8.52
12/31/1998,9.82
1/1/1999,9.02
1/2/1999,8.32
1/3/1999,7.82
1/4/1999,31.82
1/5/1999,24.82
1/6/1999,15.82
1/7/1999,10.82
1/8/1999,7.42
1/9/1999,22.82
1/10/1999,91.82
1/11/1999,68.82
1/12/1999,41.82
1/13/1999,28.82
1/14/1999,18.82
1/15/1999,20.82
1/16/1999,104.82
1/17/1999,117.82
1/18/1999,148.82
1/19/1999,185.82
1/20/1999,100.82
1/21/1999,68.82
1/22/1999,69.82
1/23/1999,68.82
1/24/1999,283.82
1/25/1999,207.82
1/26/1999,89.82
1/27/1999,41.82
1/28/1999,31.82
1/29/1999,24.82
1/30/1999,23.82
1/31/1999,18.82
2/1/1999,30.82
2/2/1999,95.82
2/3/1999,212.82
2/4/1999,122.82
2/5/1999,94.82
2/6/1999,69.82
2/7/1999,55.82
2/8/1999,46.82
2/9/1999,40.82
2/10/1999,36.82
2/11/1999,34.82
2/12/1999,38.82
2/13/1999,56.82
2/14/1999,41.82
2/15/1999,32.82
2/16/1999,29.82
2/17/1999,27.82
2/18/1999,72.82
2/19/1999,91.82
2/20/1999,61.82
2/21/1999,46.82
2/22/1999,32.82
2/23/1999,25.82
2/24/1999,22.82
2/25/1999,20.82
2/26/1999,19.82
2/27/1999,18.82
2/28/1999,27.82
3/1/1999,153.82
3/2/1999,97.82
3/3/1999,81.82
3/4/1999,625.82
3/5/1999,155.82
3/6/1999,88.82
3/7/1999,59.82
3/8/1999,49.82
3/9/1999,39.82
3/10/1999,36.82
3/11/1999,33.82
3/12/1999,31.82
3/13/1999,29.82
3/14/1999,28.82
3/15/1999,35.82
3/16/1999,33.82
3/17/1999,40.82
3/18/1999,80.82
3/19/1999,89.82
3/20/1999,63.82
3/21/1999,54.82
3/22/1999,944.82
3/23/1999,223.82
3/24/1999,127.82
3/25/1999,99.82
3/26/1999,81.82
3/27/1999,70.82
3/28/1999,102.82
3/29/1999,96.82
3/30/1999,78.82
3/31/1999,61.82
4/1/1999,49.82
4/2/1999,41.82
4/3/1999,36.82
4/4/1999,31.82
4/5/1999,28.82
4/6/1999,26.82
4/7/1999,24.82
4/8/1999,22.82
4/9/1999,20.82
4/10/1999,19.82
4/11/1999,20.82
4/12/1999,23.82
4/13/1999,21.82
4/14/1999,18.82
4/15/1999,16.82
4/16/1999,16.82
4/17/1999,23.81
4/18/1999,21.81
4/19/1999,18.81
4/20/1999,16.81
4/21/1999,15.81
4/22/1999,16.81
4/23/1999,30.81
4/24/1999,39.81
4/25/1999,26.8
4/26/1999,21.8
4/27/1999,18.8
4/28/1999,15.8
4/29/1999,14.8
4/30/1999,13.8
5/1/1999,12.8
5/2/1999,11.8
5/3/1999,10.8
5/4/1999,18.79
5/5/1999,58.79
5/6/1999,48.79
5/7/1999,35.79
5/8/1999,32.79
5/9/1999,39.79
5/10/1999,29.79
5/11/1999,21.79
5/12/1999,17.79
5/13/1999,14.78
5/14/1999,12.78
5/15/1999,11.78
5/16/1999,9.78
5/17/1999,8.98
5/18/1999,8.38
5/19/1999,152.78
5/20/1999,387.78
5/21/1999,102.77
5/22/1999,60.77
5/23/1999,54.77
5/24/1999,154.77
5/25/1999,149.77
5/26/1999,77.77
5/27/1999,53.77
5/28/1999,38.77
5/29/1999,28.76
5/30/1999,22.76
5/31/1999,18.76
6/1/1999,14.76
6/2/1999,12.76
6/3/1999,10.76
6/4/1999,9.56
6/5/1999,7.65
6/6/1999,6.85
6/7/1999,6.25
6/8/1999,5.65
6/9/1999,5.05
6/10/1999,4.65
6/11/1999,4.15
6/12/1999,3.98
6/13/1999,3.98
6/14/1999,4.47
6/15/1999,5.44
6/16/1999,4.34
6/17/1999,3.98
6/18/1999,3.98
6/19/1999,3.98
6/20/1999,3.98
6/21/1999,3.98
6/22/1999,3.98
6/23/1999,3.98
6/24/1999,3.98
6/25/1999,3.98
6/26/1999,3.98
6/27/1999,3.98
6/28/1999,3.98
6/29/1999,3.98
6/30/1999,3.98
7/1/1999,3.98
7/2/1999,3.98
7/3/1999,3.98
7/4/1999,23.29
7/5/1999,17.74
7/6/1999,8.14
7/7/1999,6.14
7/8/1999,4.14
7/9/1999,3.98
7/10/1999,3.98
7/11/1999,3.98
7/12/1999,3.98
7/13/1999,3.98
7/14/1999,3.98
7/15/1999,3.98
7/16/1999,3.98
7/17/1999,3.98
7/18/1999,3.98
7/19/1999,3.98
7/20/1999,3.98
7/21/1999,3.98
7/22/1999,3.98
7/23/1999,3.98
7/24/1999,3.98
7/25/1999,3.98
7/26/1999,3.98
7/27/1999,3.98
7/28/1999,3.98
7/29/1999,3.98
7/30/1999,3.98
7/31/1999,3.98
8/1/1999,3.98
8/2/1999,3.98
8/3/1999,3.98
8/4/1999,3.98
8/5/1999,3.98
8/6/1999,3.98
8/7/1999,3.98
8/8/1999,3.98
8/9/1999,3.98
8/10/1999,3.98
8/11/1999,3.98
8/12/1999,3.98
8/13/1999,3.98
8/14/1999,3.98
8/15/1999,3.98
8/16/1999,3.98
8/17/1999,3.98
8/18/1999,3.98
8/19/1999,3.98
8/20/1999,3.98
8/21/1999,3.98
8/22/1999,3.98
8/23/1999,3.98
8/24/1999,3.98
8/25/1999,3.98
8/26/1999,3.98
8/27/1999,3.98
8/28/1999,3.98
8/29/1999,3.98
8/30/1999,3.98
8/31/1999,3.98
9/1/1999,3.98
9/2/1999,3.98
9/3/1999,3.98
9/4/1999,3.98
9/5/1999,3.98
9/6/1999,3.98
9/7/1999,3.98
9/8/1999,3.98
9/9/1999,3.98
9/10/1999,3.98
9/11/1999,3.98
9/12/1999,3.98
9/13/1999,3.98
9/14/1999,3.98
9/15/1999,3.98
9/16/1999,477.98
9/17/1999,577.79
9/18/1999,106.8
9/19/1999,53.8
9/20/1999,33.8
9/21/1999,37.8
9/22/1999,65.8
9/23/1999,55.8
9/24/1999,33.8
9/25/1999,23.8
9/26/1999,21.8
9/27/1999,18.8
9/28/1999,13.8
9/29/1999,11.8
9/30/1999,60.8
10/1/1999,62.8
10/2/1999,35.8
10/3/1999,24.8
10/4/1999,58.8
10/5/1999,61.8
10/6/1999,40.8
10/7/1999,28.81
10/8/1999,22.81
10/9/1999,23.81
10/10/1999,33.81
10/11/1999,49.81
10/12/1999,33.81
10/13/1999,25.81
10/14/1999,42.81
10/15/1999,35.81
10/16/1999,26.81
10/17/1999,22.81
10/18/1999,27.81
10/19/1999,23.81
10/20/1999,36.81
10/21/1999,48.81
10/22/1999,36.81
10/23/1999,122.81
10/24/1999,79.81
10/25/1999,55.81
10/26/1999,42.81
10/27/1999,41.82
10/28/1999,38.82
10/29/1999,35.82
10/30/1999,31.82
10/31/1999,29.82
11/1/1999,27.82
11/2/1999,33.82
11/3/1999,252.82
11/4/1999,97.82
11/5/1999,64.82
11/6/1999,49.82
11/7/1999,40.82
11/8/1999,35.82
11/9/1999,31.82
11/10/1999,29.82
11/11/1999,27.82
11/12/1999,24.82
11/13/1999,24.82
11/14/1999,23.82
11/15/1999,22.82
11/16/1999,20.82
11/17/1999,17.82
11/18/1999,17.82
11/19/1999,17.82
11/20/1999,17.82
11/21/1999,21.82
11/22/1999,19.82
11/23/1999,17.82
11/24/1999,17.82
11/25/1999,17.82
11/26/1999,27.82
11/27/1999,129.82
11/28/1999,85.82
11/29/1999,53.82
11/30/1999,40.82
12/1/1999,31.82
12/2/1999,25.82
12/3/1999,28.82
12/4/1999,27.82
12/5/1999,26.82
12/6/1999,31.82
12/7/1999,51.82
12/8/1999,39.82
12/9/1999,31.82
12/10/1999,31.82
12/11/1999,44.82
12/12/1999,32.82
12/13/1999,31.82
12/14/1999,33.82
12/15/1999,81.82
12/16/1999,74.82
12/17/1999,57.82
12/18/1999,44.82
12/19/1999,34.82
12/20/1999,34.82
12/21/1999,77.82
12/22/1999,60.82
12/23/1999,44.82
12/24/1999,33.82
12/25/1999,26.82
12/26/1999,23.82
12/27/1999,21.82
12/28/1999,19.82
12/29/1999,18.82
12/30/1999,18.82
12/31/1999,17.82
1/1/2000,17.82
1/2/2000,21.82
1/3/2000,26.82
1/4/2000,32.82
1/5/2000,52.82
1/6/2000,33.82
1/7/2000,29.82
1/8/2000,25.82
1/9/2000,22.82
1/10/2000,39.82
1/11/2000,86.82
1/12/2000,57.82
1/13/2000,40.82
1/14/2000,32.82
1/15/2000,27.82
1/16/2000,22.82
1/17/2000,20.82
1/18/2000,18.82
1/19/2000,17.82
1/20/2000,16.82
1/21/2000,15.82
1/22/2000,15.82
1/23/2000,14.82
1/24/2000,14.82
1/25/2000,13.82
1/26/2000,13.82
1/27/2000,13.82
1/28/2000,12.82
1/29/2000,12.82
1/30/2000,12.82
1/31/2000,12.82
2/1/2000,11.82
2/2/2000,11.82
2/3/2000,11.82
2/4/2000,11.82
2/5/2000,10.82
2/6/2000,10.82
2/7/2000,10.82
2/8/2000,10.82
2/9/2000,10.82
2/10/2000,10.82
2/11/2000,10.82
2/12/2000,10.82
2/13/2000,10.82
2/14/2000,40.82
2/15/2000,59.82
2/16/2000,44.82
2/17/2000,32.82
2/18/2000,24.82
2/19/2000,20.82
2/20/2000,19.82
2/21/2000,17.82
2/22/2000,17.82
2/23/2000,16.82
2/24/2000,34.82
2/25/2000,73.82
2/26/2000,99.82
2/27/2000,91.82
2/28/2000,223.82
2/29/2000,142.82
3/1/2000,94.82
3/2/2000,82.82
3/3/2000,69.82
3/4/2000,56.82
3/5/2000,50.82
3/6/2000,48.82
3/7/2000,49.82
3/8/2000,67.82
3/9/2000,89.82
3/10/2000,114.82
3/11/2000,120.82
3/12/2000,328.82
3/13/2000,173.82
3/14/2000,97.82
3/15/2000,75.82
3/16/2000,65.82
3/17/2000,191.82
3/18/2000,112.82
3/19/2000,79.82
3/20/2000,68.82
3/21/2000,59.82
3/22/2000,53.82
3/23/2000,46.82
3/24/2000,42.82
3/25/2000,37.82
3/26/2000,38.82
3/27/2000,34.82
3/28/2000,182.82
3/29/2000,117.82
3/30/2000,71.82
3/31/2000,52.82
4/1/2000,42.82
4/2/2000,35.82
4/3/2000,33.82
4/4/2000,69.82
4/5/2000,65.82
4/6/2000,46.82
4/7/2000,37.82
4/8/2000,31.82
4/9/2000,61.82
4/10/2000,63.82
4/11/2000,55.82
4/12/2000,46.82
4/13/2000,38.82
4/14/2000,32.82
4/15/2000,29.82
4/16/2000,28.81
4/17/2000,26.81
4/18/2000,29.81
4/19/2000,28.81
4/20/2000,25.81
4/21/2000,42.81
4/22/2000,163.81
4/23/2000,104.81
4/24/2000,67.8
4/25/2000,48.8
4/26/2000,42.8
4/27/2000,54.8
4/28/2000,49.8
4/29/2000,40.8
4/30/2000,34.8
5/1/2000,28.8
5/2/2000,25.8
5/3/2000,23.79
5/4/2000,21.79
5/5/2000,19.79
5/6/2000,18.79
5/7/2000,17.79
5/8/2000,17.79
5/9/2000,19.79
5/10/2000,34.79
5/11/2000,79.79
5/12/2000,46.78
5/13/2000,38.78
5/14/2000,53.78
5/15/2000,34.78
5/16/2000,26.78
5/17/2000,20.78
5/18/2000,28.78
5/19/2000,83.78
5/20/2000,85.77
5/21/2000,62.77
5/22/2000,50.77
5/23/2000,46.77
5/24/2000,106.77
5/25/2000,120.77
5/26/2000,71.77
5/27/2000,46.77
5/28/2000,35.76
5/29/2000,29.76
5/30/2000,24.76
5/31/2000,20.76
6/1/2000,17.76
6/2/2000,23.76
6/3/2000,53.76
6/4/2000,31.75
6/5/2000,22.75
6/6/2000,224.75
6/7/2000,747.75
6/8/2000,151.75
6/9/2000,84.75
6/10/2000,56.75
6/11/2000,44.75
6/12/2000,80.74
6/13/2000,67.74
6/14/2000,84.74
6/15/2000,64.74
6/16/2000,50.74
6/17/2000,35.74
6/18/2000,28.74
6/19/2000,28.74
6/20/2000,24.74
6/21/2000,18.74
6/22/2000,19.74
6/23/2000,27.74
6/24/2000,18.74
6/25/2000,13.74
6/26/2000,11.74
6/27/2000,27.74
6/28/2000,24.74
6/29/2000,172.74
6/30/2000,269.74
7/1/2000,78.74
7/2/2000,43.74
7/3/2000,27.74
7/4/2000,27.74
7/5/2000,28.74
7/6/2000,19.74
7/7/2000,14.74
7/8/2000,10.74
7/9/2000,9.34
7/10/2000,8.74
7/11/2000,7.24
7/12/2000,5.74
7/13/2000,5.04
7/14/2000,4.54
7/15/2000,47.74
7/16/2000,419.74
7/17/2000,101.74
7/18/2000,54.75
7/19/2000,32.75
7/20/2000,22.75
7/21/2000,28.75
7/22/2000,71.75
7/23/2000,30.75
7/24/2000,18.75
7/25/2000,13.75
7/26/2000,13.75
7/27/2000,372.75
7/28/2000,145.75
7/29/2000,76.76
7/30/2000,60.76
7/31/2000,77.76
8/1/2000,80.76
8/2/2000,63.76
8/3/2000,48.76
8/4/2000,39.76
8/5/2000,26.76
8/6/2000,19.76
8/7/2000,24.76
8/8/2000,19.76
8/9/2000,15.77
8/10/2000,14.77
8/11/2000,11.77
8/12/2000,18.77
8/13/2000,15.77
8/14/2000,16.77
8/15/2000,23.77
8/16/2000,20.77
8/17/2000,15.77
8/18/2000,12.77
8/19/2000,11.77
8/20/2000,9.77
8/21/2000,8.78
8/22/2000,7.98
8/23/2000,9.48
8/24/2000,13.78
8/25/2000,9.78
8/26/2000,7.38
8/27/2000,5.88
8/28/2000,5.28
8/29/2000,4.58
8/30/2000,4.18
8/31/2000,3.98
9/1/2000,3.98
9/2/2000,13.59
9/3/2000,61.79
9/4/2000,27.79
9/5/2000,14.79
9/6/2000,9.69
9/7/2000,7.59
9/8/2000,6.39
9/9/2000,5.59
9/10/2000,6.89
9/11/2000,17.79
9/12/2000,5.39
9/13/2000,7.79
9/14/2000,6.79
9/15/2000,10.79
9/16/2000,8.79
9/17/2000,6.8
9/18/2000,5.3
9/19/2000,7.8
9/20/2000,24.8
9/21/2000,10.8
9/22/2000,7.8
9/23/2000,6.3
9/24/2000,6.8
9/25/2000,6.3
9/26/2000,8.8
9/27/2000,11.8
9/28/2000,8.8
9/29/2000,7.8
9/30/2000,7.2