10/1/1960,3.98
10/2/1960,3.98
10/3/1960,3.98
10/4/1960,3.98
10/5/1960,3.98
10/6/1960,3.98
10/7/1960,3.98
10/8/1960,3.98
10/9/1960,3.98
10/10/1960,3.98
10/11/1960,3.98
10/12/1960,3.98
10/13/1960,3.98
10/14/1960,3.98
10/15/1960,3.98
10/16/1960,3.98
10/17/1960,3.98
10/18/1960,3.98
10/19/1960,3.98
10/20/1960,3.98
10/21/1960,3.98
10/22/1960,3.98
10/23/1960,3.98
10/24/1960,3.98
10/25/1960,3.98
10/26/1960,3.98
10/27/1960,3.98
10/28/1960,3.98
10/29/1960,3.98
10/30/1960,3.98
10/31/1960,3.98
11/1/1960,3.98
11/2/1960,3.98
11/3/1960,3.98
11/4/1960,3.98
11/5/1960,3.98
11/6/1960,3.98
11/7/1960,3.98
11/8/1960,3.98
11/9/1960,3.98
11/10/1960,3.98
11/11/1960,3.98
11/12/1960,3.98
11/13/1960,3.98
11/14/1960,3.98
11/15/1960,3.98
11/16/1960,3.98
11/17/1960,3.98
11/18/1960,3.98
11/19/1960,3.98
11/20/1960,3.98
11/21/1960,3.98
11/22/1960,3.98
11/23/1960,3.98
11/24/1960,3.98
11/25/1960,3.98
11/26/1960,3.98
11/27/1960,3.98
11/28/1960,3.98
11/29/1960,3.98
11/30/1960,3.98
12/1/1960,3.98
12/2/1960,3.98
12/3/1960,3.98
12/4/1960,3.98
12/5/1960,3.98
12/6/1960,3.98
12/7/1960,3.98
12/8/1960,3.98
12/9/1960,3.98
12/10/1960,3.98
12/11/1960,3.98
12/12/1960,3.98
12/13/1960,3.98
12/14/1960,3.98
12/15/1960,3.98
12/16/1960,3.98
12/17/1960,3.98
12/18/1960,3.98
12/19/1960,3.98
12/20/1960,3.98
12/21/1960,3.98
12/22/1960,3.98
12/23/1960,3.98
12/24/1960,3.98
12/25/1960,3.98
12/26/1960,3.98
12/27/1960,3.98
12/28/1960,3.98
12/29/1960,3.98
12/30/1960,3.98
12/31/1960,3.98
1/1/1961,3.98
1/2/1961,3.98
1/3/1961,3.98
1/4/1961,3.98
1/5/1961,3.98
1/6/1961,3.98
1/7/1961,3.98
1/8/1961,3.98
1/9/1961,3.98
1/10/1961,3.98
1/11/1961,3.98
1/12/1961,3.98
1/13/1961,3.98
1/14/1961,3.98
1/15/1961,3.98
1/16/1961,3.98
1/17/1961,3.98
1/18/1961,3.98
1/19/1961,3.98
1/20/1961,3.98
1/21/1961,3.98
1/22/1961,3.98
1/23/1961,3.98
1/24/1961,3.98
1/25/1961,3.98
1/26/1961,3.98
1/27/1961,3.98
1/28/1961,3.98
1/29/1961,3.98
1/30/1961,3.98
1/31/1961,3.98
2/1/1961,3.98
2/2/1961,3.98
2/3/1961,3.98
2/4/1961,3.98
2/5/1961,3.98
2/6/1961,3.98
2/7/1961,3.98
2/8/1961,3.98
2/9/1961,3.98
2/10/1961,3.98
2/11/1961,3.98
2/12/1961,3.98
2/13/1961,3.98
2/14/1961,3.98
2/15/1961,3.98
2/16/1961,3.98
2/17/1961,3.98
2/18/1961,3.98
2/19/1961,3.98
2/20/1961,3.98
2/21/1961,3.98
2/22/1961,3.98
2/23/1961,3.98
2/24/1961,3.98
2/25/1961,3.98
2/26/1961,3.98
2/27/1961,3.98
2/28/1961,3.98
3/1/1961,3.98
3/2/1961,3.98
3/3/1961,3.98
3/4/1961,3.98
3/5/1961,3.98
3/6/1961,3.98
3/7/1961,3.98
3/8/1961,47.82
3/9/1961,81.25
3/10/1961,55.24
3/11/1961,43.23
3/12/1961,32.23
3/13/1961,26.22
3/14/1961,26.22
3/15/1961,28.21
3/16/1961,27.2
3/17/1961,19.18
3/18/1961,22.16
3/19/1961,16.14
3/20/1961,16.12
3/21/1961,14.1
3/22/1961,14.08
3/23/1961,14.05
3/24/1961,19.03
3/25/1961,29.01
3/26/1961,35.99
3/27/1961,61.97
3/28/1961,148.95
3/29/1961,276.93
3/30/1961,143.9
3/31/1961,88.88
4/1/1961,108.86
4/2/1961,106.84
4/3/1961,78.82
4/4/1961,69.8
4/5/1961,93.78
4/6/1961,103.75
4/7/1961,91.73
4/8/1961,93.71
4/9/1961,90.69
4/10/1961,109.67
4/11/1961,91.65
4/12/1961,109.63
4/13/1961,123.6
4/14/1961,85.58
4/15/1961,96.56
4/16/1961,300.54
4/17/1961,256.42
4/18/1961,154.31
4/19/1961,121.19
4/20/1961,93.08
4/21/1961,115.96
4/22/1961,141.84
4/23/1961,267.73
4/24/1961,154.61
4/25/1961,179.5
4/26/1961,135.38
4/27/1961,87.27
4/28/1961,58.15
4/29/1961,132.03
4/30/1961,123.92
5/1/1961,62.8
5/2/1961,118.69
5/3/1961,86.57
5/4/1961,48.45
5/5/1961,33.34
5/6/1961,24.22
5/7/1961,68.11
5/8/1961,63.99
5/9/1961,77.87
5/10/1961,81.76
5/11/1961,44.64
5/12/1961,66.53
5/13/1961,70.41
5/14/1961,42.29
5/15/1961,26.18
5/16/1961,30.06
5/17/1961,25.93
5/18/1961,14.81
5/19/1961,9.68
5/20/1961,7.55
5/21/1961,5.42
5/22/1961,5.29
5/23/1961,13.16
5/24/1961,6.04
5/25/1961,3.98
5/26/1961,3.98
5/27/1961,63.38
5/28/1961,123.52
5/29/1961,42.39
5/30/1961,37.27
5/31/1961,16.14
6/1/1961,9.01
6/2/1961,4.88
6/3/1961,3.98
6/4/1961,3.98
6/5/1961,3.98
6/6/1961,3.98
6/7/1961,3.98
6/8/1961,3.98
6/9/1961,79.69
6/10/1961,214.85
6/11/1961,118.73
6/12/1961,42.6
6/13/1961,16.47
6/14/1961,6.34
6/15/1961,3.98
6/16/1961,3.98
6/17/1961,3.98
6/18/1961,3.98
6/19/1961,3.98
6/20/1961,3.98
6/21/1961,3.98
6/22/1961,3.98
6/23/1961,8.21
6/24/1961,8.13
6/25/1961,3.98
6/26/1961,3.98
6/27/1961,3.98
6/28/1961,3.98
6/29/1961,3.98
6/30/1961,3.98
7/1/1961,3.98
7/2/1961,3.98
7/3/1961,3.98
7/4/1961,3.98
7/5/1961,3.98
7/6/1961,3.98
7/7/1961,3.98
7/8/1961,3.98
7/9/1961,3.98
7/10/1961,3.98
7/11/1961,3.98
7/12/1961,3.98
7/13/1961,3.98
7/14/1961,3.98
7/15/1961,3.98
7/16/1961,3.98
7/17/1961,3.98
7/18/1961,3.98
7/19/1961,3.98
7/20/1961,3.98
7/21/1961,3.98
7/22/1961,3.98
7/23/1961,3.98
7/24/1961,3.98
7/25/1961,3.98
7/26/1961,3.98
7/27/1961,3.98
7/28/1961,3.98
7/29/1961,3.98
7/30/1961,3.98
7/31/1961,3.98
8/1/1961,3.98
8/2/1961,3.98
8/3/1961,3.98
8/4/1961,3.98
8/5/1961,3.98
8/6/1961,3.98
8/7/1961,3.98
8/8/1961,3.98
8/9/1961,3.98
8/10/1961,3.98
8/11/1961,3.98
8/12/1961,3.98
8/13/1961,3.98
8/14/1961,3.98
8/15/1961,3.98
8/16/1961,3.98
8/17/1961,3.98
8/18/1961,3.98
8/19/1961,3.98
8/20/1961,3.98
8/21/1961,3.98
8/22/1961,3.98
8/23/1961,3.98
8/24/1961,3.98
8/25/1961,3.98
8/26/1961,3.98
8/27/1961,3.98
8/28/1961,3.98
8/29/1961,3.98
8/30/1961,3.98
8/31/1961,3.98
9/1/1961,3.98
9/2/1961,3.98
9/3/1961,3.98
9/4/1961,3.98
9/5/1961,3.98
9/6/1961,3.98
9/7/1961,3.98
9/8/1961,3.98
9/9/1961,3.98
9/10/1961,3.98
9/11/1961,3.98
9/12/1961,3.98
9/13/1961,3.98
9/14/1961,3.98
9/15/1961,3.98
9/16/1961,3.98
9/17/1961,3.98
9/18/1961,3.98
9/19/1961,3.98
9/20/1961,3.98
9/21/1961,3.98
9/22/1961,3.98
9/23/1961,3.98
9/24/1961,3.98
9/25/1961,3.98
9/26/1961,3.98
9/27/1961,3.98
9/28/1961,3.98
9/29/1961,3.98
9/30/1961,3.98
10/1/1961,3.98
10/2/1961,3.98
10/3/1961,3.98
10/4/1961,3.98
10/5/1961,3.98
10/6/1961,3.98
10/7/1961,3.98
10/8/1961,3.98
10/9/1961,3.98
10/10/1961,3.98
10/11/1961,3.98
10/12/1961,3.98
10/13/1961,3.98
10/14/1961,3.98
10/15/1961,3.98
10/16/1961,3.98
10/17/1961,3.98
10/18/1961,3.98
10/19/1961,3.98
10/20/1961,3.98
10/21/1961,3.98
10/22/1961,3.98
10/23/1961,3.98
10/24/1961,3.98
10/25/1961,3.98
10/26/1961,3.98
10/27/1961,3.98
10/28/1961,3.98
10/29/1961,3.98
10/30/1961,3.98
10/31/1961,3.98
11/1/1961,3.98
11/2/1961,3.98
11/3/1961,3.98
11/4/1961,3.98
11/5/1961,3.98
11/6/1961,3.98
11/7/1961,3.98
11/8/1961,3.98
11/9/1961,3.98
11/10/1961,3.98
11/11/1961,3.98
11/12/1961,3.98
11/13/1961,3.98
11/14/1961,3.98
11/15/1961,3.98
11/16/1961,3.98
11/17/1961,3.98
11/18/1961,3.98
11/19/1961,3.98
11/20/1961,3.98
11/21/1961,3.98
11/22/1961,3.98
11/23/1961,3.98
11/24/1961,3.98
11/25/1961,3.98
11/26/1961,3.98
11/27/1961,3.98
11/28/1961,3.98
11/29/1961,3.98
11/30/1961,3.98
12/1/1961,3.98
12/2/1961,3.98
12/3/1961,3.98
12/4/1961,3.98
12/5/1961,3.98
12/6/1961,3.98
12/7/1961,3.98
12/8/1961,3.98
12/9/1961,3.98
12/10/1961,3.98
12/11/1961,3.98
12/12/1961,3.98
12/13/1961,3.98
12/14/1961,3.98
12/15/1961,3.98
12/16/1961,3.98
12/17/1961,3.98
12/18/1961,3.98
12/19/1961,3.98
12/20/1961,3.98
12/21/1961,3.98
12/22/1961,3.98
12/23/1961,3.98
12/24/1961,3.98
12/25/1961,3.98
12/26/1961,3.98
12/27/1961,3.98
12/28/1961,3.98
12/29/1961,3.98
12/30/1961,3.98
12/31/1961,3.98
1/1/1962,3.98
1/2/1962,3.98
1/3/1962,3.98
1/4/1962,3.98
1/5/1962,3.98
1/6/1962,3.98
1/7/1962,3.98
1/8/1962,3.98
1/9/1962,3.98
1/10/1962,3.98
1/11/1962,3.98
1/12/1962,3.98
1/13/1962,3.98
1/14/1962,3.98
1/15/1962,3.98
1/16/1962,3.98
1/17/1962,3.98
1/18/1962,3.98
1/19/1962,3.98
1/20/1962,3.98
1/21/1962,3.98
1/22/1962,3.98
1/23/1962,3.98
1/24/1962,3.98
1/25/1962,3.98
1/26/1962,3.98
1/27/1962,3.98
1/28/1962,3.98
1/29/1962,3.98
1/30/1962,3.98
1/31/1962,3.98
2/1/1962,3.98
2/2/1962,3.98
2/3/1962,3.98
2/4/1962,3.98
2/5/1962,3.98
2/6/1962,3.98
2/7/1962,3.98
2/8/1962,3.98
2/9/1962,3.98
2/10/1962,3.98
2/11/1962,3.98
2/12/1962,3.98
2/13/1962,3.98
2/14/1962,3.98
2/15/1962,3.98
2/16/1962,3.98
2/17/1962,3.98
2/18/1962,3.98
2/19/1962,3.98
2/20/1962,3.98
2/21/1962,3.98
2/22/1962,3.98
2/23/1962,3.98
2/24/1962,3.98
2/25/1962,3.98
2/26/1962,3.98
2/27/1962,3.98
2/28/1962,3.98
3/1/1962,3.98
3/2/1962,3.98
3/3/1962,3.98
3/4/1962,3.98
3/5/1962,3.98
3/6/1962,3.98
3/7/1962,3.98
3/8/1962,3.98
3/9/1962,3.98
3/10/1962,3.98
3/11/1962,3.98
3/12/1962,3.98
3/13/1962,3.98
3/14/1962,3.98
3/15/1962,3.98
3/16/1962,3.98
3/17/1962,3.98
3/18/1962,3.98
3/19/1962,3.98
3/20/1962,3.98
3/21/1962,3.98
3/22/1962,3.98
3/23/1962,3.98
3/24/1962,3.98
3/25/1962,3.98
3/26/1962,3.98
3/27/1962,3.98
3/28/1962,3.98
3/29/1962,3.98
3/30/1962,3.98
3/31/1962,3.98
4/1/1962,3.98
4/2/1962,3.98
4/3/1962,3.98
4/4/1962,90.77
4/5/1962,109.78
4/6/1962,128.75
4/7/1962,287.73
4/8/1962,285.71
4/9/1962,173.69
4/10/1962,164.67
4/11/1962,115.65
4/12/1962,89.63
4/13/1962,99.6
4/14/1962,121.58
4/15/1962,104.56
4/16/1962,75.54
4/17/1962,53.42
4/18/1962,42.31
4/19/1962,43.19
4/20/1962,52.08
4/21/1962,45.96
4/22/1962,38.84
4/23/1962,34.73
4/24/1962,22.61
4/25/1962,17.5
4/26/1962,13.38
4/27/1962,11.27
4/28/1962,8.15
4/29/1962,6.03
4/30/1962,17.92
5/1/1962,22.8
5/2/1962,18.69
5/3/1962,59.57
5/4/1962,36.45
5/5/1962,20.34
5/6/1962,14.22
5/7/1962,10.11
5/8/1962,5.99
5/9/1962,6.87
5/10/1962,3.98
5/11/1962,3.98
5/12/1962,3.98
5/13/1962,3.98
5/14/1962,3.98
5/15/1962,3.98
5/16/1962,3.98
5/17/1962,3.98
5/18/1962,13.77
5/19/1962,58.68
5/20/1962,15.55
5/21/1962,4.42
5/22/1962,3.98
5/23/1962,3.98
5/24/1962,3.98
5/25/1962,3.98
5/26/1962,3.98
5/27/1962,3.98
5/28/1962,3.98
5/29/1962,3.98
5/30/1962,3.98
5/31/1962,3.98
6/1/1962,3.98
6/2/1962,3.98
6/3/1962,3.98
6/4/1962,3.98
6/5/1962,3.98
6/6/1962,3.98
6/7/1962,3.98
6/8/1962,3.98
6/9/1962,3.98
6/10/1962,3.98
6/11/1962,3.98
6/12/1962,3.98
6/13/1962,3.98
6/14/1962,3.98
6/15/1962,3.98
6/16/1962,3.98
6/17/1962,3.98
6/18/1962,3.98
6/19/1962,3.98
6/20/1962,3.98
6/21/1962,3.98
6/22/1962,3.98
6/23/1962,3.98
6/24/1962,3.98
6/25/1962,3.98
6/26/1962,3.98
6/27/1962,3.98
6/28/1962,3.98
6/29/1962,3.98
6/30/1962,3.98
7/1/1962,3.98
7/2/1962,3.98
7/3/1962,3.98
7/4/1962,3.98
7/5/1962,3.98
7/6/1962,3.98
7/7/1962,3.98
7/8/1962,3.98
7/9/1962,3.98
7/10/1962,3.98
7/11/1962,3.98
7/12/1962,3.98
7/13/1962,3.98
7/14/1962,3.98
7/15/1962,3.98
7/16/1962,3.98
7/17/1962,3.98
7/18/1962,3.98
7/19/1962,3.98
7/20/1962,3.98
7/21/1962,3.98
7/22/1962,3.98
7/23/1962,3.98
7/24/1962,3.98
7/25/1962,3.98
7/26/1962,3.98
7/27/1962,3.98
7/28/1962,3.98
7/29/1962,3.98
7/30/1962,3.98
7/31/1962,3.98
8/1/1962,3.98
8/2/1962,3.98
8/3/1962,3.98
8/4/1962,3.98
8/5/1962,3.98
8/6/1962,3.98
8/7/1962,3.98
8/8/1962,3.98
8/9/1962,3.98
8/10/1962,3.98
8/11/1962,3.98
8/12/1962,3.98
8/13/1962,3.98
8/14/1962,3.98
8/15/1962,3.98
8/16/1962,3.98
8/17/1962,3.98
8/18/1962,3.98
8/19/1962,3.98
8/20/1962,3.98
8/21/1962,3.98
8/22/1962,3.98
8/23/1962,3.98
8/24/1962,3.98
8/25/1962,3.98
8/26/1962,3.98
8/27/1962,3.98
8/28/1962,3.98
8/29/1962,3.98
8/30/1962,3.98
8/31/1962,3.98
9/1/1962,3.98
9/2/1962,3.98
9/3/1962,3.98
9/4/1962,3.98
9/5/1962,3.98
9/6/1962,3.98
9/7/1962,3.98
9/8/1962,3.98
9/9/1962,3.98
9/10/1962,3.98
9/11/1962,3.98
9/12/1962,3.98
9/13/1962,3.98
9/14/1962,3.98
9/15/1962,3.98
9/16/1962,3.98
9/17/1962,3.98
9/18/1962,3.98
9/19/1962,3.98
9/20/1962,3.98
9/21/1962,3.98
9/22/1962,3.98
9/23/1962,3.98
9/24/1962,3.98
9/25/1962,3.98
9/26/1962,3.98
9/27/1962,3.98
9/28/1962,3.98
9/29/1962,3.98
9/30/1962,3.98
10/1/1962,3.98
10/2/1962,3.98
10/3/1962,3.98
10/4/1962,3.98
10/5/1962,3.98
10/6/1962,3.98
10/7/1962,3.98
10/8/1962,3.98
10/9/1962,3.98
10/10/1962,3.98
10/11/1962,3.98
10/12/1962,3.98
10/13/1962,3.98
10/14/1962,3.98
10/15/1962,3.98
10/16/1962,3.98
10/17/1962,3.98
10/18/1962,3.98
10/19/1962,3.98
10/20/1962,3.98
10/21/1962,3.98
10/22/1962,3.98
10/23/1962,3.98
10/24/1962,3.98
10/25/1962,3.98
10/26/1962,3.98
10/27/1962,3.98
10/28/1962,3.98
10/29/1962,3.98
10/30/1962,3.98
10/31/1962,3.98
11/1/1962,3.98
11/2/1962,3.98
11/3/1962,3.98
11/4/1962,3.98
11/5/1962,3.98
11/6/1962,3.98
11/7/1962,3.98
11/8/1962,3.98
11/9/1962,3.98
11/10/1962,3.98
11/11/1962,3.98
11/12/1962,3.98
11/13/1962,3.98
11/14/1962,3.98
11/15/1962,3.98
11/16/1962,3.98
11/17/1962,3.98
11/18/1962,3.98
11/19/1962,3.98
11/20/1962,3.98
11/21/1962,3.98
11/22/1962,3.98
11/23/1962,3.98
11/24/1962,3.98
11/25/1962,3.98
11/26/1962,3.98
11/27/1962,3.98
11/28/1962,3.98
11/29/1962,3.98
11/30/1962,3.98
12/1/1962,3.98
12/2/1962,3.98
12/3/1962,3.98
12/4/1962,3.98
12/5/1962,3.98
12/6/1962,3.98
12/7/1962,3.98
12/8/1962,3.98
12/9/1962,3.98
12/10/1962,3.98
12/11/1962,3.98
12/12/1962,3.98
12/13/1962,3.98
12/14/1962,3.98
12/15/1962,3.98
12/16/1962,3.98
12/17/1962,3.98
12/18/1962,3.98
12/19/1962,3.98
12/20/1962,3.98
12/21/1962,3.98
12/22/1962,3.98
12/23/1962,3.98
12/24/1962,3.98
12/25/1962,3.98
12/26/1962,3.98
12/27/1962,3.98
12/28/1962,3.98
12/29/1962,3.98
12/30/1962,3.98
12/31/1962,3.98
1/1/1963,3.98
1/2/1963,3.98
1/3/1963,3.98
1/4/1963,3.98
1/5/1963,3.98
1/6/1963,3.98
1/7/1963,3.98
1/8/1963,3.98
1/9/1963,3.98
1/10/1963,3.98
1/11/1963,3.98
1/12/1963,3.98
1/13/1963,3.98
1/14/1963,3.98
1/15/1963,3.98
1/16/1963,3.98
1/17/1963,3.98
1/18/1963,3.98
1/19/1963,3.98
1/20/1963,3.98
1/21/1963,3.98
1/22/1963,3.98
1/23/1963,3.98
1/24/1963,3.98
1/25/1963,3.98
1/26/1963,3.98
1/27/1963,3.98
1/28/1963,3.98
1/29/1963,3.98
1/30/1963,3.98
1/31/1963,3.98
2/1/1963,3.98
2/2/1963,3.98
2/3/1963,3.98
2/4/1963,3.98
2/5/1963,3.98
2/6/1963,3.98
2/7/1963,3.98
2/8/1963,3.98
2/9/1963,3.98
2/10/1963,3.98
2/11/1963,3.98
2/12/1963,3.98
2/13/1963,3.98
2/14/1963,3.98
2/15/1963,3.98
2/16/1963,3.98
2/17/1963,3.98
2/18/1963,3.98
2/19/1963,3.98
2/20/1963,3.98
2/21/1963,3.98
2/22/1963,3.98
2/23/1963,3.98
2/24/1963,3.98
2/25/1963,3.98
2/26/1963,3.98
2/27/1963,3.98
2/28/1963,3.98
3/1/1963,3.98
3/2/1963,3.98
3/3/1963,3.98
3/4/1963,3.98
3/5/1963,3.98
3/6/1963,3.98
3/7/1963,3.98
3/8/1963,3.98
3/9/1963,3.98
3/10/1963,3.98
3/11/1963,3.98
3/12/1963,3.98
3/13/1963,3.98
3/14/1963,3.98
3/15/1963,3.98
3/16/1963,3.98
3/17/1963,3.98
3/18/1963,3.98
3/19/1963,3.98
3/20/1963,3.98
3/21/1963,3.98
3/22/1963,3.98
3/23/1963,3.98
3/24/1963,3.98
3/25/1963,3.98
3/26/1963,3.98
3/27/1963,3.98
3/28/1963,3.98
3/29/1963,3.98
3/30/1963,3.98
3/31/1963,3.98
4/1/1963,3.98
4/2/1963,3.98
4/3/1963,106.32
4/4/1963,176.8
4/5/1963,128.78
4/6/1963,91.75
4/7/1963,87.73
4/8/1963,80.71
4/9/1963,61.69
4/10/1963,49.67
4/11/1963,38.65
4/12/1963,33.63
4/13/1963,31.6
4/14/1963,23.58
4/15/1963,19.56
4/16/1963,16.54
4/17/1963,14.42
4/18/1963,25.31
4/19/1963,21.19
4/20/1963,29.08
4/21/1963,19.96
4/22/1963,14.84
4/23/1963,12.73
4/24/1963,24.61
4/25/1963,17.5
4/26/1963,12.38
4/27/1963,8.27
4/28/1963,6.15
4/29/1963,3.98
4/30/1963,35.97
5/1/1963,87.8
5/2/1963,40.69
5/3/1963,19.57
5/4/1963,12.45
5/5/1963,9.34
5/6/1963,8.22
5/7/1963,5.11
5/8/1963,3.99
5/9/1963,3.98
5/10/1963,3.98
5/11/1963,75.31
5/12/1963,41.53
5/13/1963,18.41
5/14/1963,15.29
5/15/1963,24.18
5/16/1963,12.06
5/17/1963,5.93
5/18/1963,18.81
5/19/1963,36.68
5/20/1963,21.55
5/21/1963,25.42
5/22/1963,19.29
5/23/1963,8.16
5/24/1963,3.98
5/25/1963,3.98
5/26/1963,3.98
5/27/1963,3.98
5/28/1963,3.98
5/29/1963,3.98
5/30/1963,3.98
5/31/1963,3.98
6/1/1963,3.98
6/2/1963,3.98
6/3/1963,3.98
6/4/1963,3.98
6/5/1963,3.98
6/6/1963,3.98
6/7/1963,3.98
6/8/1963,3.98
6/9/1963,3.98
6/10/1963,3.98
6/11/1963,3.98
6/12/1963,3.98
6/13/1963,3.98
6/14/1963,3.98
6/15/1963,3.98
6/16/1963,3.98
6/17/1963,3.98
6/18/1963,3.98
6/19/1963,3.98
6/20/1963,3.98
6/21/1963,3.98
6/22/1963,3.98
6/23/1963,3.98
6/24/1963,3.98
6/25/1963,3.98
6/26/1963,3.98
6/27/1963,3.98
6/28/1963,3.98
6/29/1963,3.98
6/30/1963,3.98
7/1/1963,3.98
7/2/1963,3.98
7/3/1963,3.98
7/4/1963,3.98
7/5/1963,3.98
7/6/1963,3.98
7/7/1963,3.98
7/8/1963,3.98
7/9/1963,3.98
7/10/1963,3.98
7/11/1963,3.98
7/12/1963,3.98
7/13/1963,3.98
7/14/1963,3.98
7/15/1963,3.98
7/16/1963,3.98
7/17/1963,3.98
7/18/1963,3.98
7/19/1963,3.98
7/20/1963,3.98
7/21/1963,3.98
7/22/1963,3.98
7/23/1963,3.98
7/24/1963,3.98
7/25/1963,3.98
7/26/1963,3.98
7/27/1963,3.98
7/28/1963,3.98
7/29/1963,3.98
7/30/1963,3.98
7/31/1963,3.98
8/1/1963,3.98
8/2/1963,3.98
8/3/1963,3.98
8/4/1963,3.98
8/5/1963,3.98
8/6/1963,3.98
8/7/1963,3.98
8/8/1963,3.98
8/9/1963,3.98
8/10/1963,3.98
8/11/1963,3.98
8/12/1963,3.98
8/13/1963,3.98
8/14/1963,3.98
8/15/1963,3.98
8/16/1963,3.98
8/17/1963,3.98
8/18/1963,3.98
8/19/1963,3.98
8/20/1963,3.98
8/21/1963,3.98
8/22/1963,3.98
8/23/1963,3.98
8/24/1963,3.98
8/25/1963,3.98
8/26/1963,3.98
8/27/1963,3.98
8/28/1963,3.98
8/29/1963,3.98
8/30/1963,3.98
8/31/1963,3.98
9/1/1963,3.98
9/2/1963,3.98
9/3/1963,3.98
9/4/1963,3.98
9/5/1963,3.98
9/6/1963,3.98
9/7/1963,3.98
9/8/1963,3.98
9/9/1963,3.98
9/10/1963,3.98
9/11/1963,3.98
9/12/1963,3.98
9/13/1963,3.98
9/14/1963,3.98
9/15/1963,3.98
9/16/1963,3.98
9/17/1963,3.98
9/18/1963,3.98
9/19/1963,3.98
9/20/1963,3.98
9/21/1963,3.98
9/22/1963,3.98
9/23/1963,3.98
9/24/1963,3.98
9/25/1963,3.98
9/26/1963,3.98
9/27/1963,3.98
9/28/1963,3.98
9/29/1963,3.98
9/30/1963,3.98
10/1/1963,3.98
10/2/1963,3.98
10/3/1963,3.98
10/4/1963,3.98
10/5/1963,3.98
10/6/1963,3.98
10/7/1963,3.98
10/8/1963,3.98
10/9/1963,3.98
10/10/1963,3.98
10/11/1963,3.98
10/12/1963,3.98
10/13/1963,3.98
10/14/1963,3.98
10/15/1963,3.98
10/16/1963,3.98
10/17/1963,3.98
10/18/1963,3.98
10/19/1963,3.98
10/20/1963,3.98
10/21/1963,3.98
10/22/1963,3.98
10/23/1963,3.98
10/24/1963,3.98
10/25/1963,3.98
10/26/1963,3.98
10/27/1963,3.98
10/28/1963,3.98
10/29/1963,3.98
10/30/1963,3.98
10/31/1963,3.98
11/1/1963,3.98
11/2/1963,3.98
11/3/1963,3.98
11/4/1963,3.98
11/5/1963,3.98
11/6/1963,3.98
11/7/1963,3.98
11/8/1963,3.98
11/9/1963,3.98
11/10/1963,3.98
11/11/1963,3.98
11/12/1963,3.98
11/13/1963,3.98
11/14/1963,3.98
11/15/1963,3.98
11/16/1963,3.98
11/17/1963,3.98
11/18/1963,3.98
11/19/1963,3.98
11/20/1963,3.98
11/21/1963,3.98
11/22/1963,3.98
11/23/1963,3.98
11/24/1963,3.98
11/25/1963,3.98
11/26/1963,3.98
11/27/1963,3.98
11/28/1963,3.98
11/29/1963,3.98
11/30/1963,3.98
12/1/1963,3.98
12/2/1963,3.98
12/3/1963,3.98
12/4/1963,3.98
12/5/1963,3.98
12/6/1963,3.98
12/7/1963,3.98
12/8/1963,3.98
12/9/1963,3.98
12/10/1963,3.98
12/11/1963,3.98
12/12/1963,3.98
12/13/1963,3.98
12/14/1963,3.98
12/15/1963,3.98
12/16/1963,3.98
12/17/1963,3.98
12/18/1963,3.98
12/19/1963,3.98
12/20/1963,3.98
12/21/1963,3.98
12/22/1963,3.98
12/23/1963,3.98
12/24/1963,3.98
12/25/1963,3.98
12/26/1963,3.98
12/27/1963,3.98
12/28/1963,3.98
12/29/1963,3.98
12/30/1963,3.98
12/31/1963,3.98
1/1/1964,3.98
1/2/1964,3.98
1/3/1964,3.98
1/4/1964,3.98
1/5/1964,3.98
1/6/1964,3.98
1/7/1964,3.98
1/8/1964,3.98
1/9/1964,3.98
1/10/1964,3.98
1/11/1964,3.98
1/12/1964,3.98
1/13/1964,3.98
1/14/1964,3.98
1/15/1964,3.98
1/16/1964,3.98
1/17/1964,3.98
1/18/1964,3.98
1/19/1964,3.98
1/20/1964,3.98
1/21/1964,3.98
1/22/1964,3.98
1/23/1964,3.98
1/24/1964,3.98
1/25/1964,3.98
1/26/1964,3.98
1/27/1964,3.98
1/28/1964,3.98
1/29/1964,3.98
1/30/1964,3.98
1/31/1964,3.98
2/1/1964,3.98
2/2/1964,3.98
2/3/1964,3.98
2/4/1964,3.98
2/5/1964,3.98
2/6/1964,3.98
2/7/1964,3.98
2/8/1964,3.98
2/9/1964,3.98
2/10/1964,3.98
2/11/1964,3.98
2/12/1964,3.98
2/13/1964,3.98
2/14/1964,3.98
2/15/1964,3.98
2/16/1964,3.98
2/17/1964,3.98
2/18/1964,3.98
2/19/1964,3.98
2/20/1964,3.98
2/21/1964,3.98
2/22/1964,3.98
2/23/1964,3.98
2/24/1964,3.98
2/25/1964,3.98
2/26/1964,3.98
2/27/1964,3.98
2/28/1964,3.98
2/29/1964,3.98
3/1/1964,3.98
3/2/1964,3.98
3/3/1964,3.98
3/4/1964,3.98
3/5/1964,3.98
3/6/1964,3.98
3/7/1964,3.98
3/8/1964,3.98
3/9/1964,3.98
3/10/1964,3.98
3/11/1964,3.98
3/12/1964,3.98
3/13/1964,57.49
3/14/1964,60.21
3/15/1964,123.2
3/16/1964,110.18
3/17/1964,80.16
3/18/1964,56.14
3/19/1964,35.12
3/20/1964,30.1
3/21/1964,39.08
3/22/1964,38.05
3/23/1964,43.03
3/24/1964,58.01
3/25/1964,99.99
3/26/1964,169.97
3/27/1964,141.95
3/28/1964,125.93
3/29/1964,141.9
3/30/1964,116.88
3/31/1964,74.86
4/1/1964,51.84
4/2/1964,40.82
4/3/1964,71.8
4/4/1964,103.78
4/5/1964,63.75
4/6/1964,55.73
4/7/1964,158.71
4/8/1964,155.69
4/9/1964,123.67
4/10/1964,81.65
4/11/1964,67.63
4/12/1964,52.6
4/13/1964,40.58
4/14/1964,101.56
4/15/1964,179.54
4/16/1964,140.42
4/17/1964,83.31
4/18/1964,62.19
4/19/1964,87.08
4/20/1964,70.96
4/21/1964,74.84
4/22/1964,82.73
4/23/1964,76.61
4/24/1964,48.5
4/25/1964,35.38
4/26/1964,25.27
4/27/1964,20.15
4/28/1964,15.03
4/29/1964,11.92
4/30/1964,9.8
5/1/1964,7.69
5/2/1964,5.57
5/3/1964,3.98
5/4/1964,3.98
5/5/1964,3.98
5/6/1964,3.98
5/7/1964,3.98
5/8/1964,3.98
5/9/1964,3.98
5/10/1964,3.98
5/11/1964,3.98
5/12/1964,3.98
5/13/1964,3.98
5/14/1964,3.98
5/15/1964,3.98
5/16/1964,3.98
5/17/1964,3.98
5/18/1964,3.98
5/19/1964,3.98
5/20/1964,3.98
5/21/1964,3.98
5/22/1964,3.98
5/23/1964,3.98
5/24/1964,3.98
5/25/1964,3.98
5/26/1964,3.98
5/27/1964,3.98
5/28/1964,3.98
5/29/1964,3.98
5/30/1964,3.98
5/31/1964,3.98
6/1/1964,3.98
6/2/1964,3.98
6/3/1964,3.98
6/4/1964,3.98
6/5/1964,3.98
6/6/1964,3.98
6/7/1964,3.98
6/8/1964,3.98
6/9/1964,3.98
6/10/1964,3.98
6/11/1964,3.98
6/12/1964,3.98
6/13/1964,3.98
6/14/1964,3.98
6/15/1964,3.98
6/16/1964,3.98
6/17/1964,3.98
6/18/1964,3.98
6/19/1964,3.98
6/20/1964,3.98
6/21/1964,3.98
6/22/1964,3.98
6/23/1964,3.98
6/24/1964,3.98
6/25/1964,3.98
6/26/1964,3.98
6/27/1964,3.98
6/28/1964,3.98
6/29/1964,3.98
6/30/1964,3.98
7/1/1964,3.98
7/2/1964,3.98
7/3/1964,3.98
7/4/1964,3.98
7/5/1964,3.98
7/6/1964,3.98
7/7/1964,3.98
7/8/1964,3.98
7/9/1964,3.98
7/10/1964,3.98
7/11/1964,3.98
7/12/1964,3.98
7/13/1964,3.98
7/14/1964,3.98
7/15/1964,3.98
7/16/1964,3.98
7/17/1964,3.98
7/18/1964,3.98
7/19/1964,3.98
7/20/1964,3.98
7/21/1964,3.98
7/22/1964,3.98
7/23/1964,3.98
7/24/1964,3.98
7/25/1964,3.98
7/26/1964,3.98
7/27/1964,3.98
7/28/1964,3.98
7/29/1964,3.98
7/30/1964,3.98
7/31/1964,3.98
8/1/1964,3.98
8/2/1964,3.98
8/3/1964,3.98
8/4/1964,3.98
8/5/1964,3.98
8/6/1964,3.98
8/7/1964,3.98
8/8/1964,3.98
8/9/1964,3.98
8/10/1964,3.98
8/11/1964,3.98
8/12/1964,3.98
8/13/1964,3.98
8/14/1964,3.98
8/15/1964,3.98
8/16/1964,3.98
8/17/1964,3.98
8/18/1964,3.98
8/19/1964,3.98
8/20/1964,3.98
8/21/1964,3.98
8/22/1964,3.98
8/23/1964,3.98
8/24/1964,3.98
8/25/1964,3.98
8/26/1964,3.98
8/27/1964,3.98
8/28/1964,3.98
8/29/1964,3.98
8/30/1964,3.98
8/31/1964,3.98
9/1/1964,3.98
9/2/1964,3.98
9/3/1964,3.98
9/4/1964,3.98
9/5/1964,3.98
9/6/1964,3.98
9/7/1964,3.98
9/8/1964,3.98
9/9/1964,3.98
9/10/1964,3.98
9/11/1964,3.98
9/12/1964,3.98
9/13/1964,3.98
9/14/1964,3.98
9/15/1964,3.98
9/16/1964,3.98
9/17/1964,3.98
9/18/1964,3.98
9/19/1964,3.98
9/20/1964,3.98
9/21/1964,3.98
9/22/1964,3.98
9/23/1964,3.98
9/24/1964,3.98
9/25/1964,3.98
9/26/1964,3.98
9/27/1964,3.98
9/28/1964,3.98
9/29/1964,3.98
9/30/1964,3.98
10/1/1964,3.98
10/2/1964,3.98
10/3/1964,3.98
10/4/1964,3.98
10/5/1964,3.98
10/6/1964,3.98
10/7/1964,3.98
10/8/1964,3.98
10/9/1964,3.98
10/10/1964,3.98
10/11/1964,3.98
10/12/1964,3.98
10/13/1964,3.98
10/14/1964,3.98
10/15/1964,3.98
10/16/1964,3.98
10/17/1964,3.98
10/18/1964,3.98
10/19/1964,3.98
10/20/1964,3.98
10/21/1964,3.98
10/22/1964,3.98
10/23/1964,3.98
10/24/1964,3.98
10/25/1964,3.98
10/26/1964,3.98
10/27/1964,3.98
10/28/1964,3.98
10/29/1964,3.98
10/30/1964,3.98
10/31/1964,3.98
11/1/1964,3.98
11/2/1964,3.98
11/3/1964,3.98
11/4/1964,3.98
11/5/1964,3.98
11/6/1964,3.98
11/7/1964,3.98
11/8/1964,3.98
11/9/1964,3.98
11/10/1964,3.98
11/11/1964,3.98
11/12/1964,3.98
11/13/1964,3.98
11/14/1964,3.98
11/15/1964,3.98
11/16/1964,3.98
11/17/1964,3.98
11/18/1964,3.98
11/19/1964,3.98
11/20/1964,3.98
11/21/1964,3.98
11/22/1964,3.98
11/23/1964,3.98
11/24/1964,3.98
11/25/1964,3.98
11/26/1964,3.98
11/27/1964,3.98
11/28/1964,3.98
11/29/1964,3.98
11/30/1964,3.98
12/1/1964,3.98
12/2/1964,3.98
12/3/1964,3.98
12/4/1964,3.98
12/5/1964,3.98
12/6/1964,3.98
12/7/1964,3.98
12/8/1964,3.98
12/9/1964,3.98
12/10/1964,3.98
12/11/1964,3.98
12/12/1964,3.98
12/13/1964,3.98
12/14/1964,3.98
12/15/1964,3.98
12/16/1964,3.98
12/17/1964,3.98
12/18/1964,3.98
12/19/1964,3.98
12/20/1964,3.98
12/21/1964,3.98
12/22/1964,3.98
12/23/1964,3.98
12/24/1964,3.98
12/25/1964,3.98
12/26/1964,3.98
12/27/1964,3.98
12/28/1964,3.98
12/29/1964,3.98
12/30/1964,3.98
12/31/1964,3.98
1/1/1965,3.98
1/2/1965,3.98
1/3/1965,3.98
1/4/1965,3.98
1/5/1965,3.98
1/6/1965,3.98
1/7/1965,3.98
1/8/1965,3.98
1/9/1965,3.98
1/10/1965,3.98
1/11/1965,3.98
1/12/1965,3.98
1/13/1965,3.98
1/14/1965,3.98
1/15/1965,3.98
1/16/1965,3.98
1/17/1965,3.98
1/18/1965,3.98
1/19/1965,3.98
1/20/1965,3.98
1/21/1965,3.98
1/22/1965,3.98
1/23/1965,3.98
1/24/1965,3.98
1/25/1965,3.98
1/26/1965,3.98
1/27/1965,3.98
1/28/1965,3.98
1/29/1965,3.98
1/30/1965,3.98
1/31/1965,3.98
2/1/1965,3.98
2/2/1965,3.98
2/3/1965,3.98
2/4/1965,3.98
2/5/1965,3.98
2/6/1965,3.98
2/7/1965,3.98
2/8/1965,3.98
2/9/1965,3.98
2/10/1965,3.98
2/11/1965,3.98
2/12/1965,3.98
2/13/1965,3.98
2/14/1965,3.98
2/15/1965,3.98
2/16/1965,3.98
2/17/1965,3.98
2/18/1965,3.98
2/19/1965,3.98
2/20/1965,3.98
2/21/1965,3.98
2/22/1965,3.98
2/23/1965,3.98
2/24/1965,3.98
2/25/1965,3.98
2/26/1965,3.98
2/27/1965,3.98
2/28/1965,3.98
3/1/1965,3.98
3/2/1965,3.98
3/3/1965,3.98
3/4/1965,3.98
3/5/1965,3.98
3/6/1965,3.98
3/7/1965,3.98
3/8/1965,3.98
3/9/1965,3.98
3/10/1965,3.98
3/11/1965,3.98
3/12/1965,3.98
3/13/1965,3.98
3/14/1965,3.98
3/15/1965,3.98
3/16/1965,3.98
3/17/1965,3.98
3/18/1965,3.98
3/19/1965,3.98
3/20/1965,3.98
3/21/1965,3.98
3/22/1965,3.98
3/23/1965,3.98
3/24/1965,3.98
3/25/1965,3.98
3/26/1965,3.98
3/27/1965,3.98
3/28/1965,3.98
3/29/1965,3.98
3/30/1965,3.98
3/31/1965,3.98
4/1/1965,3.98
4/2/1965,3.98
4/3/1965,3.98
4/4/1965,3.98
4/5/1965,3.98
4/6/1965,3.98
4/7/1965,3.98
4/8/1965,3.98
4/9/1965,3.98
4/10/1965,3.98
4/11/1965,3.98
4/12/1965,3.98
4/13/1965,3.98
4/14/1965,3.98
4/15/1965,3.98
4/16/1965,3.98
4/17/1965,3.98
4/18/1965,3.98
4/19/1965,3.98
4/20/1965,3.98
4/21/1965,3.98
4/22/1965,3.98
4/23/1965,3.98
4/24/1965,3.98
4/25/1965,3.98
4/26/1965,3.98
4/27/1965,3.98
4/28/1965,3.98
4/29/1965,3.98
4/30/1965,3.98
5/1/1965,3.98
5/2/1965,3.98
5/3/1965,3.98
5/4/1965,3.98
5/5/1965,3.98
5/6/1965,3.98
5/7/1965,3.98
5/8/1965,3.98
5/9/1965,3.98
5/10/1965,3.98
5/11/1965,3.98
5/12/1965,3.98
5/13/1965,3.98
5/14/1965,3.98
5/15/1965,3.98
5/16/1965,3.98
5/17/1965,3.98
5/18/1965,3.98
5/19/1965,3.98
5/20/1965,3.98
5/21/1965,3.98
5/22/1965,3.98
5/23/1965,3.98
5/24/1965,3.98
5/25/1965,3.98
5/26/1965,3.98
5/27/1965,3.98
5/28/1965,3.98
5/29/1965,3.98
5/30/1965,3.98
5/31/1965,3.98
6/1/1965,3.98
6/2/1965,3.98
6/3/1965,3.98
6/4/1965,3.98
6/5/1965,3.98
6/6/1965,3.98
6/7/1965,3.98
6/8/1965,3.98
6/9/1965,3.98
6/10/1965,3.98
6/11/1965,3.98
6/12/1965,3.98
6/13/1965,3.98
6/14/1965,3.98
6/15/1965,3.98
6/16/1965,3.98
6/17/1965,3.98
6/18/1965,3.98
6/19/1965,3.98
6/20/1965,3.98
6/21/1965,3.98
6/22/1965,3.98
6/23/1965,3.98
6/24/1965,3.98
6/25/1965,3.98
6/26/1965,3.98
6/27/1965,3.98
6/28/1965,3.98
6/29/1965,3.98
6/30/1965,3.98
7/1/1965,3.98
7/2/1965,3.98
7/3/1965,3.98
7/4/1965,3.98
7/5/1965,3.98
7/6/1965,3.98
7/7/1965,3.98
7/8/1965,3.98
7/9/1965,3.98
7/10/1965,3.98
7/11/1965,3.98
7/12/1965,3.98
7/13/1965,3.98
7/14/1965,3.98
7/15/1965,3.98
7/16/1965,3.98
7/17/1965,3.98
7/18/1965,3.98
7/19/1965,3.98
7/20/1965,3.98
7/21/1965,3.98
7/22/1965,3.98
7/23/1965,3.98
7/24/1965,3.98
7/25/1965,3.98
7/26/1965,3.98
7/27/1965,3.98
7/28/1965,3.98
7/29/1965,3.98
7/30/1965,3.98
7/31/1965,3.98
8/1/1965,3.98
8/2/1965,3.98
8/3/1965,3.98
8/4/1965,3.98
8/5/1965,3.98
8/6/1965,3.98
8/7/1965,3.98
8/8/1965,3.98
8/9/1965,3.98
8/10/1965,3.98
8/11/1965,3.98
8/12/1965,3.98
8/13/1965,3.98
8/14/1965,3.98
8/15/1965,3.98
8/16/1965,3.98
8/17/1965,3.98
8/18/1965,3.98
8/19/1965,3.98
8/20/1965,3.98
8/21/1965,3.98
8/22/1965,3.98
8/23/1965,3.98
8/24/1965,3.98
8/25/1965,3.98
8/26/1965,3.98
8/27/1965,3.98
8/28/1965,3.98
8/29/1965,3.98
8/30/1965,3.98
8/31/1965,3.98
9/1/1965,3.98
9/2/1965,3.98
9/3/1965,3.98
9/4/1965,3.98
9/5/1965,3.98
9/6/1965,3.98
9/7/1965,3.98
9/8/1965,3.98
9/9/1965,3.98
9/10/1965,3.98
9/11/1965,3.98
9/12/1965,3.98
9/13/1965,3.98
9/14/1965,3.98
9/15/1965,3.98
9/16/1965,3.98
9/17/1965,3.98
9/18/1965,3.98
9/19/1965,3.98
9/20/1965,3.98
9/21/1965,3.98
9/22/1965,3.98
9/23/1965,3.98
9/24/1965,3.98
9/25/1965,3.98
9/26/1965,3.98
9/27/1965,3.98
9/28/1965,3.98
9/29/1965,3.98
9/30/1965,3.98
10/1/1965,3.98
10/2/1965,3.98
10/3/1965,3.98
10/4/1965,3.98
10/5/1965,3.98
10/6/1965,3.98
10/7/1965,3.98
10/8/1965,3.98
10/9/1965,3.98
10/10/1965,3.98
10/11/1965,3.98
10/12/1965,3.98
10/13/1965,3.98
10/14/1965,3.98
10/15/1965,3.98
10/16/1965,3.98
10/17/1965,3.98
10/18/1965,3.98
10/19/1965,3.98
10/20/1965,3.98
10/21/1965,3.98
10/22/1965,3.98
10/23/1965,3.98
10/24/1965,3.98
10/25/1965,3.98
10/26/1965,3.98
10/27/1965,3.98
10/28/1965,3.98
10/29/1965,3.98
10/30/1965,3.98
10/31/1965,3.98
11/1/1965,3.98
11/2/1965,3.98
11/3/1965,3.98
11/4/1965,3.98
11/5/1965,3.98
11/6/1965,3.98
11/7/1965,3.98
11/8/1965,3.98
11/9/1965,3.98
11/10/1965,3.98
11/11/1965,3.98
11/12/1965,3.98
11/13/1965,3.98
11/14/1965,3.98
11/15/1965,3.98
11/16/1965,3.98
11/17/1965,3.98
11/18/1965,3.98
11/19/1965,3.98
11/20/1965,3.98
11/21/1965,3.98
11/22/1965,3.98
11/23/1965,3.98
11/24/1965,3.98
11/25/1965,3.98
11/26/1965,3.98
11/27/1965,3.98
11/28/1965,3.98
11/29/1965,3.98
11/30/1965,3.98
12/1/1965,3.98
12/2/1965,3.98
12/3/1965,3.98
12/4/1965,3.98
12/5/1965,3.98
12/6/1965,3.98
12/7/1965,3.98
12/8/1965,3.98
12/9/1965,3.98
12/10/1965,3.98
12/11/1965,3.98
12/12/1965,3.98
12/13/1965,3.98
12/14/1965,3.98
12/15/1965,3.98
12/16/1965,3.98
12/17/1965,3.98
12/18/1965,3.98
12/19/1965,3.98
12/20/1965,3.98
12/21/1965,3.98
12/22/1965,3.98
12/23/1965,3.98
12/24/1965,3.98
12/25/1965,3.98
12/26/1965,3.98
12/27/1965,3.98
12/28/1965,3.98
12/29/1965,3.98
12/30/1965,3.98
12/31/1965,3.98
1/1/1966,3.98
1/2/1966,3.98
1/3/1966,3.98
1/4/1966,3.98
1/5/1966,3.98
1/6/1966,3.98
1/7/1966,3.98
1/8/1966,3.98
1/9/1966,3.98
1/10/1966,3.98
1/11/1966,3.98
1/12/1966,3.98
1/13/1966,3.98
1/14/1966,3.98
1/15/1966,3.98
1/16/1966,3.98
1/17/1966,3.98
1/18/1966,3.98
1/19/1966,3.98
1/20/1966,3.98
1/21/1966,3.98
1/22/1966,3.98
1/23/1966,3.98
1/24/1966,3.98
1/25/1966,3.98
1/26/1966,3.98
1/27/1966,3.98
1/28/1966,3.98
1/29/1966,3.98
1/30/1966,3.98
1/31/1966,3.98
2/1/1966,3.98
2/2/1966,3.98
2/3/1966,3.98
2/4/1966,3.98
2/5/1966,3.98
2/6/1966,3.98
2/7/1966,3.98
2/8/1966,3.98
2/9/1966,3.98
2/10/1966,3.98
2/11/1966,3.98
2/12/1966,3.98
2/13/1966,3.98
2/14/1966,3.98
2/15/1966,3.98
2/16/1966,3.98
2/17/1966,3.98
2/18/1966,3.98
2/19/1966,3.98
2/20/1966,3.98
2/21/1966,3.98
2/22/1966,3.98
2/23/1966,3.98
2/24/1966,3.98
2/25/1966,3.98
2/26/1966,3.98
2/27/1966,3.98
2/28/1966,3.98
3/1/1966,3.98
3/2/1966,3.98
3/3/1966,3.98
3/4/1966,3.98
3/5/1966,3.98
3/6/1966,3.98
3/7/1966,3.98
3/8/1966,3.98
3/9/1966,3.98
3/10/1966,3.98
3/11/1966,3.98
3/12/1966,3.98
3/13/1966,3.98
3/14/1966,3.98
3/15/1966,3.98
3/16/1966,3.98
3/17/1966,3.98
3/18/1966,3.98
3/19/1966,3.98
3/20/1966,3.98
3/21/1966,3.98
3/22/1966,3.98
3/23/1966,3.98
3/24/1966,3.98
3/25/1966,3.98
3/26/1966,3.98
3/27/1966,3.98
3/28/1966,3.98
3/29/1966,3.98
3/30/1966,3.98
3/31/1966,3.98
4/1/1966,3.98
4/2/1966,3.98
4/3/1966,3.98
4/4/1966,3.98
4/5/1966,3.98
4/6/1966,3.98
4/7/1966,3.98
4/8/1966,3.98
4/9/1966,3.98
4/10/1966,3.98
4/11/1966,3.98
4/12/1966,3.98
4/13/1966,3.98
4/14/1966,3.98
4/15/1966,3.98
4/16/1966,3.98
4/17/1966,3.98
4/18/1966,3.98
4/19/1966,3.98
4/20/1966,3.98
4/21/1966,3.98
4/22/1966,3.98
4/23/1966,3.98
4/24/1966,3.98
4/25/1966,3.98
4/26/1966,3.98
4/27/1966,3.98
4/28/1966,3.98
4/29/1966,3.98
4/30/1966,3.98
5/1/1966,3.98
5/2/1966,3.98
5/3/1966,3.98
5/4/1966,3.98
5/5/1966,3.98
5/6/1966,3.98
5/7/1966,3.98
5/8/1966,3.98
5/9/1966,3.98
5/10/1966,3.98
5/11/1966,3.98
5/12/1966,3.98
5/13/1966,3.98
5/14/1966,3.98
5/15/1966,3.98
5/16/1966,3.98
5/17/1966,3.98
5/18/1966,3.98
5/19/1966,3.98
5/20/1966,3.98
5/21/1966,3.98
5/22/1966,3.98
5/23/1966,3.98
5/24/1966,3.98
5/25/1966,3.98
5/26/1966,3.98
5/27/1966,3.98
5/28/1966,3.98
5/29/1966,3.98
5/30/1966,3.98
5/31/1966,3.98
6/1/1966,3.98
6/2/1966,3.98
6/3/1966,3.98
6/4/1966,3.98
6/5/1966,3.98
6/6/1966,3.98
6/7/1966,3.98
6/8/1966,3.98
6/9/1966,3.98
6/10/1966,3.98
6/11/1966,3.98
6/12/1966,3.98
6/13/1966,3.98
6/14/1966,3.98
6/15/1966,3.98
6/16/1966,3.98
6/17/1966,3.98
6/18/1966,3.98
6/19/1966,3.98
6/20/1966,3.98
6/21/1966,3.98
6/22/1966,3.98
6/23/1966,3.98
6/24/1966,3.98
6/25/1966,3.98
6/26/1966,3.98
6/27/1966,3.98
6/28/1966,3.98
6/29/1966,3.98
6/30/1966,3.98
7/1/1966,3.98
7/2/1966,3.98
7/3/1966,3.98
7/4/1966,3.98
7/5/1966,3.98
7/6/1966,3.98
7/7/1966,3.98
7/8/1966,3.98
7/9/1966,3.98
7/10/1966,3.98
7/11/1966,3.98
7/12/1966,3.98
7/13/1966,3.98
7/14/1966,3.98
7/15/1966,3.98
7/16/1966,3.98
7/17/1966,3.98
7/18/1966,3.98
7/19/1966,3.98
7/20/1966,3.98
7/21/1966,3.98
7/22/1966,3.98
7/23/1966,3.98
7/24/1966,3.98
7/25/1966,3.98
7/26/1966,3.98
7/27/1966,3.98
7/28/1966,3.98
7/29/1966,3.98
7/30/1966,3.98
7/31/1966,3.98
8/1/1966,3.98
8/2/1966,3.98
8/3/1966,3.98
8/4/1966,3.98
8/5/1966,3.98
8/6/1966,3.98
8/7/1966,3.98
8/8/1966,3.98
8/9/1966,3.98
8/10/1966,3.98
8/11/1966,3.98
8/12/1966,3.98
8/13/1966,3.98
8/14/1966,3.98
8/15/1966,3.98
8/16/1966,3.98
8/17/1966,3.98
8/18/1966,3.98
8/19/1966,3.98
8/20/1966,3.98
8/21/1966,3.98
8/22/1966,3.98
8/23/1966,3.98
8/24/1966,3.98
8/25/1966,3.98
8/26/1966,3.98
8/27/1966,3.98
8/28/1966,3.98
8/29/1966,3.98
8/30/1966,3.98
8/31/1966,3.98
9/1/1966,3.98
9/2/1966,3.98
9/3/1966,3.98
9/4/1966,3.98
9/5/1966,3.98
9/6/1966,3.98
9/7/1966,3.98
9/8/1966,3.98
9/9/1966,3.98
9/10/1966,3.98
9/11/1966,3.98
9/12/1966,3.98
9/13/1966,3.98
9/14/1966,3.98
9/15/1966,3.98
9/16/1966,3.98
9/17/1966,3.98
9/18/1966,3.98
9/19/1966,3.98
9/20/1966,3.98
9/21/1966,3.98
9/22/1966,3.98
9/23/1966,3.98
9/24/1966,3.98
9/25/1966,3.98
9/26/1966,3.98
9/27/1966,3.98
9/28/1966,3.98
9/29/1966,3.98
9/30/1966,3.98
10/1/1966,3.98
10/2/1966,3.98
10/3/1966,3.98
10/4/1966,3.98
10/5/1966,3.98
10/6/1966,3.98
10/7/1966,3.98
10/8/1966,3.98
10/9/1966,3.98
10/10/1966,3.98
10/11/1966,3.98
10/12/1966,3.98
10/13/1966,3.98
10/14/1966,3.98
10/15/1966,3.98
10/16/1966,3.98
10/17/1966,3.98
10/18/1966,3.98
10/19/1966,3.98
10/20/1966,3.98
10/21/1966,3.98
10/22/1966,3.98
10/23/1966,3.98
10/24/1966,3.98
10/25/1966,3.98
10/26/1966,3.98
10/27/1966,3.98
10/28/1966,3.98
10/29/1966,3.98
10/30/1966,3.98
10/31/1966,3.98
11/1/1966,3.98
11/2/1966,3.98
11/3/1966,3.98
11/4/1966,3.98
11/5/1966,3.98
11/6/1966,3.98
11/7/1966,3.98
11/8/1966,3.98
11/9/1966,3.98
11/10/1966,3.98
11/11/1966,3.98
11/12/1966,3.98
11/13/1966,3.98
11/14/1966,3.98
11/15/1966,3.98
11/16/1966,3.98
11/17/1966,3.98
11/18/1966,3.98
11/19/1966,3.98
11/20/1966,3.98
11/21/1966,3.98
11/22/1966,3.98
11/23/1966,3.98
11/24/1966,3.98
11/25/1966,3.98
11/26/1966,3.98
11/27/1966,3.98
11/28/1966,3.98
11/29/1966,3.98
11/30/1966,3.98
12/1/1966,3.98
12/2/1966,3.98
12/3/1966,3.98
12/4/1966,3.98
12/5/1966,3.98
12/6/1966,3.98
12/7/1966,3.98
12/8/1966,3.98
12/9/1966,3.98
12/10/1966,3.98
12/11/1966,3.98
12/12/1966,3.98
12/13/1966,3.98
12/14/1966,3.98
12/15/1966,3.98
12/16/1966,3.98
12/17/1966,3.98
12/18/1966,3.98
12/19/1966,3.98
12/20/1966,3.98
12/21/1966,3.98
12/22/1966,3.98
12/23/1966,3.98
12/24/1966,3.98
12/25/1966,3.98
12/26/1966,3.98
12/27/1966,3.98
12/28/1966,3.98
12/29/1966,3.98
12/30/1966,3.98
12/31/1966,3.98
1/1/1967,3.98
1/2/1967,3.98
1/3/1967,3.98
1/4/1967,3.98
1/5/1967,3.98
1/6/1967,3.98
1/7/1967,3.98
1/8/1967,3.98
1/9/1967,3.98
1/10/1967,3.98
1/11/1967,3.98
1/12/1967,3.98
1/13/1967,3.98
1/14/1967,3.98
1/15/1967,3.98
1/16/1967,3.98
1/17/1967,3.98
1/18/1967,3.98
1/19/1967,3.98
1/20/1967,3.98
1/21/1967,3.98
1/22/1967,3.98
1/23/1967,3.98
1/24/1967,3.98
1/25/1967,3.98
1/26/1967,3.98
1/27/1967,3.98
1/28/1967,3.98
1/29/1967,3.98
1/30/1967,3.98
1/31/1967,3.98
2/1/1967,3.98
2/2/1967,3.98
2/3/1967,3.98
2/4/1967,3.98
2/5/1967,3.98
2/6/1967,3.98
2/7/1967,3.98
2/8/1967,3.98
2/9/1967,3.98
2/10/1967,3.98
2/11/1967,3.98
2/12/1967,3.98
2/13/1967,3.98
2/14/1967,3.98
2/15/1967,3.98
2/16/1967,3.98
2/17/1967,3.98
2/18/1967,3.98
2/19/1967,3.98
2/20/1967,3.98
2/21/1967,3.98
2/22/1967,3.98
2/23/1967,3.98
2/24/1967,3.98
2/25/1967,3.98
2/26/1967,3.98
2/27/1967,3.98
2/28/1967,3.98
3/1/1967,3.98
3/2/1967,3.98
3/3/1967,3.98
3/4/1967,3.98
3/5/1967,3.98
3/6/1967,3.98
3/7/1967,3.98
3/8/1967,3.98
3/9/1967,3.98
3/10/1967,3.98
3/11/1967,3.98
3/12/1967,3.98
3/13/1967,3.98
3/14/1967,3.98
3/15/1967,3.98
3/16/1967,3.98
3/17/1967,3.98
3/18/1967,3.98
3/19/1967,3.98
3/20/1967,3.98
3/21/1967,3.98
3/22/1967,3.98
3/23/1967,3.98
3/24/1967,3.98
3/25/1967,3.98
3/26/1967,3.98
3/27/1967,3.98
3/28/1967,3.98
3/29/1967,3.98
3/30/1967,3.98
3/31/1967,3.98
4/1/1967,3.98
4/2/1967,3.98
4/3/1967,3.98
4/4/1967,3.98
4/5/1967,3.98
4/6/1967,3.98
4/7/1967,3.98
4/8/1967,3.98
4/9/1967,3.98
4/10/1967,3.98
4/11/1967,3.98
4/12/1967,3.98
4/13/1967,3.98
4/14/1967,3.98
4/15/1967,3.98
4/16/1967,3.98
4/17/1967,3.98
4/18/1967,3.98
4/19/1967,3.98
4/20/1967,3.98
4/21/1967,3.98
4/22/1967,3.98
4/23/1967,3.98
4/24/1967,3.98
4/25/1967,3.98
4/26/1967,3.98
4/27/1967,3.98
4/28/1967,3.98
4/29/1967,3.98
4/30/1967,3.98
5/1/1967,3.98
5/2/1967,3.98
5/3/1967,3.98
5/4/1967,3.98
5/5/1967,3.98
5/6/1967,3.98
5/7/1967,3.98
5/8/1967,3.98
5/9/1967,3.98
5/10/1967,3.98
5/11/1967,3.98
5/12/1967,3.98
5/13/1967,3.98
5/14/1967,3.98
5/15/1967,3.98
5/16/1967,3.98
5/17/1967,3.98
5/18/1967,3.98
5/19/1967,3.98
5/20/1967,3.98
5/21/1967,3.98
5/22/1967,3.98
5/23/1967,3.98
5/24/1967,3.98
5/25/1967,3.98
5/26/1967,3.98
5/27/1967,3.98
5/28/1967,3.98
5/29/1967,3.98
5/30/1967,3.98
5/31/1967,3.98
6/1/1967,3.98
6/2/1967,3.98
6/3/1967,3.98
6/4/1967,3.98
6/5/1967,3.98
6/6/1967,3.98
6/7/1967,3.98
6/8/1967,3.98
6/9/1967,3.98
6/10/1967,3.98
6/11/1967,3.98
6/12/1967,3.98
6/13/1967,3.98
6/14/1967,3.98
6/15/1967,3.98
6/16/1967,3.98
6/17/1967,3.98
6/18/1967,3.98
6/19/1967,3.98
6/20/1967,3.98
6/21/1967,3.98
6/22/1967,3.98
6/23/1967,3.98
6/24/1967,3.98
6/25/1967,3.98
6/26/1967,3.98
6/27/1967,3.98
6/28/1967,3.98
6/29/1967,3.98
6/30/1967,3.98
7/1/1967,3.98
7/2/1967,3.98
7/3/1967,3.98
7/4/1967,3.98
7/5/1967,3.98
7/6/1967,3.98
7/7/1967,3.98
7/8/1967,3.98
7/9/1967,3.98
7/10/1967,3.98
7/11/1967,3.98
7/12/1967,3.98
7/13/1967,3.98
7/14/1967,3.98
7/15/1967,3.98
7/16/1967,3.98
7/17/1967,3.98
7/18/1967,3.98
7/19/1967,3.98
7/20/1967,3.98
7/21/1967,3.98
7/22/1967,3.98
7/23/1967,3.98
7/24/1967,3.98
7/25/1967,3.98
7/26/1967,3.98
7/27/1967,3.98
7/28/1967,3.98
7/29/1967,3.98
7/30/1967,3.98
7/31/1967,3.98
8/1/1967,3.98
8/2/1967,3.98
8/3/1967,3.98
8/4/1967,3.98
8/5/1967,3.98
8/6/1967,3.98
8/7/1967,3.98
8/8/1967,3.98
8/9/1967,3.98
8/10/1967,3.98
8/11/1967,3.98
8/12/1967,3.98
8/13/1967,3.98
8/14/1967,3.98
8/15/1967,3.98
8/16/1967,3.98
8/17/1967,3.98
8/18/1967,3.98
8/19/1967,3.98
8/20/1967,3.98
8/21/1967,3.98
8/22/1967,3.98
8/23/1967,3.98
8/24/1967,3.98
8/25/1967,3.98
8/26/1967,3.98
8/27/1967,3.98
8/28/1967,3.98
8/29/1967,3.98
8/30/1967,3.98
8/31/1967,3.98
9/1/1967,3.98
9/2/1967,3.98
9/3/1967,3.98
9/4/1967,3.98
9/5/1967,3.98
9/6/1967,3.98
9/7/1967,3.98
9/8/1967,3.98
9/9/1967,3.98
9/10/1967,3.98
9/11/1967,3.98
9/12/1967,3.98
9/13/1967,3.98
9/14/1967,3.98
9/15/1967,3.98
9/16/1967,3.98
9/17/1967,3.98
9/18/1967,3.98
9/19/1967,3.98
9/20/1967,3.98
9/21/1967,3.98
9/22/1967,3.98
9/23/1967,3.98
9/24/1967,3.98
9/25/1967,3.98
9/26/1967,3.98
9/27/1967,3.98
9/28/1967,3.98
9/29/1967,3.98
9/30/1967,3.98
10/1/1967,3.98
10/2/1967,3.98
10/3/1967,3.98
10/4/1967,3.98
10/5/1967,3.98
10/6/1967,3.98
10/7/1967,3.98
10/8/1967,3.98
10/9/1967,3.98
10/10/1967,3.98
10/11/1967,3.98
10/12/1967,3.98
10/13/1967,3.98
10/14/1967,3.98
10/15/1967,3.98
10/16/1967,3.98
10/17/1967,3.98
10/18/1967,3.98
10/19/1967,3.98
10/20/1967,3.98
10/21/1967,3.98
10/22/1967,3.98
10/23/1967,3.98
10/24/1967,3.98
10/25/1967,3.98
10/26/1967,3.98
10/27/1967,3.98
10/28/1967,3.98
10/29/1967,3.98
10/30/1967,3.98
10/31/1967,3.98
11/1/1967,3.98
11/2/1967,3.98
11/3/1967,3.98
11/4/1967,3.98
11/5/1967,3.98
11/6/1967,3.98
11/7/1967,3.98
11/8/1967,3.98
11/9/1967,3.98
11/10/1967,3.98
11/11/1967,3.98
11/12/1967,3.98
11/13/1967,3.98
11/14/1967,3.98
11/15/1967,3.98
11/16/1967,3.98
11/17/1967,3.98
11/18/1967,3.98
11/19/1967,3.98
11/20/1967,3.98
11/21/1967,3.98
11/22/1967,3.98
11/23/1967,3.98
11/24/1967,3.98
11/25/1967,3.98
11/26/1967,3.98
11/27/1967,3.98
11/28/1967,3.98
11/29/1967,3.98
11/30/1967,3.98
12/1/1967,3.98
12/2/1967,3.98
12/3/1967,3.98
12/4/1967,3.98
12/5/1967,3.98
12/6/1967,3.98
12/7/1967,3.98
12/8/1967,3.98
12/9/1967,3.98
12/10/1967,3.98
12/11/1967,3.98
12/12/1967,3.98
12/13/1967,3.98
12/14/1967,3.98
12/15/1967,3.98
12/16/1967,3.98
12/17/1967,3.98
12/18/1967,3.98
12/19/1967,3.98
12/20/1967,3.98
12/21/1967,3.98
12/22/1967,3.98
12/23/1967,3.98
12/24/1967,3.98
12/25/1967,3.98
12/26/1967,3.98
12/27/1967,3.98
12/28/1967,3.98
12/29/1967,3.98
12/30/1967,3.98
12/31/1967,3.98
1/1/1968,3.98
1/2/1968,3.98
1/3/1968,3.98
1/4/1968,3.98
1/5/1968,3.98
1/6/1968,3.98
1/7/1968,3.98
1/8/1968,3.98
1/9/1968,3.98
1/10/1968,3.98
1/11/1968,3.98
1/12/1968,3.98
1/13/1968,3.98
1/14/1968,3.98
1/15/1968,3.98
1/16/1968,3.98
1/17/1968,3.98
1/18/1968,3.98
1/19/1968,3.98
1/20/1968,3.98
1/21/1968,3.98
1/22/1968,3.98
1/23/1968,3.98
1/24/1968,3.98
1/25/1968,3.98
1/26/1968,3.98
1/27/1968,3.98
1/28/1968,3.98
1/29/1968,3.98
1/30/1968,3.98
1/31/1968,3.98
2/1/1968,3.98
2/2/1968,3.98
2/3/1968,3.98
2/4/1968,3.98
2/5/1968,3.98
2/6/1968,3.98
2/7/1968,3.98
2/8/1968,3.98
2/9/1968,3.98
2/10/1968,3.98
2/11/1968,3.98
2/12/1968,3.98
2/13/1968,3.98
2/14/1968,3.98
2/15/1968,3.98
2/16/1968,3.98
2/17/1968,3.98
2/18/1968,3.98
2/19/1968,3.98
2/20/1968,3.98
2/21/1968,3.98
2/22/1968,3.98
2/23/1968,3.98
2/24/1968,3.98
2/25/1968,3.98
2/26/1968,3.98
2/27/1968,3.98
2/28/1968,3.98
2/29/1968,3.98
3/1/1968,3.98
3/2/1968,3.98
3/3/1968,3.98
3/4/1968,3.98
3/5/1968,3.98
3/6/1968,3.98
3/7/1968,3.98
3/8/1968,3.98
3/9/1968,3.98
3/10/1968,3.98
3/11/1968,3.98
3/12/1968,3.98
3/13/1968,3.98
3/14/1968,3.98
3/15/1968,3.98
3/16/1968,3.98
3/17/1968,3.98
3/18/1968,3.98
3/19/1968,3.98
3/20/1968,3.98
3/21/1968,3.98
3/22/1968,3.98
3/23/1968,3.98
3/24/1968,3.98
3/25/1968,3.98
3/26/1968,3.98
3/27/1968,3.98
3/28/1968,3.98
3/29/1968,3.98
3/30/1968,3.98
3/31/1968,3.98
4/1/1968,3.98
4/2/1968,3.98
4/3/1968,3.98
4/4/1968,3.98
4/5/1968,3.98
4/6/1968,3.98
4/7/1968,3.98
4/8/1968,3.98
4/9/1968,3.98
4/10/1968,3.98
4/11/1968,3.98
4/12/1968,3.98
4/13/1968,3.98
4/14/1968,3.98
4/15/1968,3.98
4/16/1968,3.98
4/17/1968,3.98
4/18/1968,3.98
4/19/1968,3.98
4/20/1968,3.98
4/21/1968,3.98
4/22/1968,3.98
4/23/1968,3.98
4/24/1968,3.98
4/25/1968,3.98
4/26/1968,3.98
4/27/1968,3.98
4/28/1968,3.98
4/29/1968,3.98
4/30/1968,3.98
5/1/1968,3.98
5/2/1968,3.98
5/3/1968,3.98
5/4/1968,3.98
5/5/1968,3.98
5/6/1968,3.98
5/7/1968,3.98
5/8/1968,3.98
5/9/1968,3.98
5/10/1968,3.98
5/11/1968,3.98
5/12/1968,3.98
5/13/1968,3.98
5/14/1968,3.98
5/15/1968,3.98
5/16/1968,3.98
5/17/1968,3.98
5/18/1968,3.98
5/19/1968,3.98
5/20/1968,3.98
5/21/1968,3.98
5/22/1968,3.98
5/23/1968,3.98
5/24/1968,3.98
5/25/1968,3.98
5/26/1968,3.98
5/27/1968,3.98
5/28/1968,3.98
5/29/1968,3.98
5/30/1968,3.98
5/31/1968,3.98
6/1/1968,18.75
6/2/1968,77.75
6/3/1968,84.62
6/4/1968,44.5
6/5/1968,24.37
6/6/1968,13.24
6/7/1968,5.11
6/8/1968,3.98
6/9/1968,3.98
6/10/1968,3.98
6/11/1968,3.98
6/12/1968,3.98
6/13/1968,81.07
6/14/1968,60.21
6/15/1968,26.08
6/16/1968,27.09
6/17/1968,50.1
6/18/1968,50.1
6/19/1968,24.11
6/20/1968,57.11
6/21/1968,23.12
6/22/1968,10.13
6/23/1968,3.98
6/24/1968,3.98
6/25/1968,3.98
6/26/1968,209.62
6/27/1968,185.16
6/28/1968,315.16
6/29/1968,141.17
6/30/1968,52.17
7/1/1968,23.18
7/2/1968,8.19
7/3/1968,3.98
7/4/1968,3.98
7/5/1968,3.98
7/6/1968,3.98
7/7/1968,3.98
7/8/1968,3.98
7/9/1968,3.98
7/10/1968,3.98
7/11/1968,3.98
7/12/1968,3.98
7/13/1968,3.98
7/14/1968,3.98
7/15/1968,3.98
7/16/1968,3.98
7/17/1968,3.98
7/18/1968,3.98
7/19/1968,3.98
7/20/1968,3.98
7/21/1968,3.98
7/22/1968,3.98
7/23/1968,3.98
7/24/1968,3.98
7/25/1968,3.98
7/26/1968,3.98
7/27/1968,3.98
7/28/1968,3.98
7/29/1968,3.98
7/30/1968,3.98
7/31/1968,3.98
8/1/1968,3.98
8/2/1968,3.98
8/3/1968,3.98
8/4/1968,3.98
8/5/1968,3.98
8/6/1968,3.98
8/7/1968,3.98
8/8/1968,3.98
8/9/1968,3.98
8/10/1968,3.98
8/11/1968,3.98
8/12/1968,3.98
8/13/1968,3.98
8/14/1968,3.98
8/15/1968,3.98
8/16/1968,3.98
8/17/1968,3.98
8/18/1968,3.98
8/19/1968,3.98
8/20/1968,3.98
8/21/1968,3.98
8/22/1968,3.98
8/23/1968,3.98
8/24/1968,3.98
8/25/1968,3.98
8/26/1968,3.98
8/27/1968,3.98
8/28/1968,3.98
8/29/1968,3.98
8/30/1968,3.98
8/31/1968,3.98
9/1/1968,3.98
9/2/1968,3.98
9/3/1968,3.98
9/4/1968,3.98
9/5/1968,3.98
9/6/1968,3.98
9/7/1968,3.98
9/8/1968,3.98
9/9/1968,3.98
9/10/1968,3.98
9/11/1968,3.98
9/12/1968,3.98
9/13/1968,3.98
9/14/1968,3.98
9/15/1968,3.98
9/16/1968,3.98
9/17/1968,3.98
9/18/1968,3.98
9/19/1968,3.98
9/20/1968,3.98
9/21/1968,3.98
9/22/1968,3.98
9/23/1968,3.98
9/24/1968,3.98
9/25/1968,3.98
9/26/1968,3.98
9/27/1968,3.98
9/28/1968,3.98
9/29/1968,3.98
9/30/1968,3.98
10/1/1968,3.98
10/2/1968,3.98
10/3/1968,3.98
10/4/1968,3.98
10/5/1968,3.98
10/6/1968,3.98
10/7/1968,3.98
10/8/1968,3.98
10/9/1968,3.98
10/10/1968,3.98
10/11/1968,3.98
10/12/1968,3.98
10/13/1968,3.98
10/14/1968,3.98
10/15/1968,3.98
10/16/1968,3.98
10/17/1968,3.98
10/18/1968,3.98
10/19/1968,3.98
10/20/1968,3.98
10/21/1968,3.98
10/22/1968,3.98
10/23/1968,3.98
10/24/1968,3.98
10/25/1968,3.98
10/26/1968,3.98
10/27/1968,3.98
10/28/1968,3.98
10/29/1968,3.98
10/30/1968,3.98
10/31/1968,3.98
11/1/1968,3.98
11/2/1968,3.98
11/3/1968,3.98
11/4/1968,3.98
11/5/1968,3.98
11/6/1968,3.98
11/7/1968,3.98
11/8/1968,3.98
11/9/1968,3.98
11/10/1968,3.98
11/11/1968,3.98
11/12/1968,3.98
11/13/1968,3.98
11/14/1968,3.98
11/15/1968,3.98
11/16/1968,3.98
11/17/1968,3.98
11/18/1968,3.98
11/19/1968,3.98
11/20/1968,3.98
11/21/1968,3.98
11/22/1968,3.98
11/23/1968,3.98
11/24/1968,3.98
11/25/1968,3.98
11/26/1968,3.98
11/27/1968,3.98
11/28/1968,3.98
11/29/1968,3.98
11/30/1968,3.98
12/1/1968,3.98
12/2/1968,3.98
12/3/1968,3.98
12/4/1968,3.98
12/5/1968,3.98
12/6/1968,3.98
12/7/1968,3.98
12/8/1968,3.98
12/9/1968,3.98
12/10/1968,3.98
12/11/1968,3.98
12/12/1968,3.98
12/13/1968,3.98
12/14/1968,3.98
12/15/1968,3.98
12/16/1968,3.98
12/17/1968,3.98
12/18/1968,3.98
12/19/1968,3.98
12/20/1968,3.98
12/21/1968,3.98
12/22/1968,3.98
12/23/1968,3.98
12/24/1968,3.98
12/25/1968,3.98
12/26/1968,3.98
12/27/1968,3.98
12/28/1968,3.98
12/29/1968,3.98
12/30/1968,3.98
12/31/1968,3.98
1/1/1969,3.98
1/2/1969,3.98
1/3/1969,3.98
1/4/1969,3.98
1/5/1969,3.98
1/6/1969,3.98
1/7/1969,3.98
1/8/1969,3.98
1/9/1969,3.98
1/10/1969,3.98
1/11/1969,3.98
1/12/1969,3.98
1/13/1969,3.98
1/14/1969,3.98
1/15/1969,3.98
1/16/1969,3.98
1/17/1969,3.98
1/18/1969,3.98
1/19/1969,3.98
1/20/1969,3.98
1/21/1969,3.98
1/22/1969,3.98
1/23/1969,3.98
1/24/1969,3.98
1/25/1969,3.98
1/26/1969,3.98
1/27/1969,3.98
1/28/1969,3.98
1/29/1969,3.98
1/30/1969,3.98
1/31/1969,3.98
2/1/1969,3.98
2/2/1969,3.98
2/3/1969,3.98
2/4/1969,3.98
2/5/1969,3.98
2/6/1969,3.98
2/7/1969,3.98
2/8/1969,3.98
2/9/1969,3.98
2/10/1969,3.98
2/11/1969,3.98
2/12/1969,3.98
2/13/1969,3.98
2/14/1969,3.98
2/15/1969,3.98
2/16/1969,3.98
2/17/1969,3.98
2/18/1969,3.98
2/19/1969,3.98
2/20/1969,3.98
2/21/1969,3.98
2/22/1969,3.98
2/23/1969,3.98
2/24/1969,3.98
2/25/1969,3.98
2/26/1969,3.98
2/27/1969,3.98
2/28/1969,3.98
3/1/1969,3.98
3/2/1969,3.98
3/3/1969,3.98
3/4/1969,3.98
3/5/1969,3.98
3/6/1969,3.98
3/7/1969,3.98
3/8/1969,3.98
3/9/1969,3.98
3/10/1969,3.98
3/11/1969,3.98
3/12/1969,3.98
3/13/1969,3.98
3/14/1969,3.98
3/15/1969,3.98
3/16/1969,3.98
3/17/1969,3.98
3/18/1969,3.98
3/19/1969,3.98
3/20/1969,3.98
3/21/1969,3.98
3/22/1969,3.98
3/23/1969,3.98
3/24/1969,3.98
3/25/1969,3.98
3/26/1969,3.98
3/27/1969,3.98
3/28/1969,3.98
3/29/1969,3.98
3/30/1969,44.7
3/31/1969,66.88
4/1/1969,48.86
4/2/1969,64.84
4/3/1969,95.82
4/4/1969,125.8
4/5/1969,578.78
4/6/1969,434.75
4/7/1969,248.73
4/8/1969,182.71
4/9/1969,159.69
4/10/1969,206.67
4/11/1969,248.65
4/12/1969,123.63
4/13/1969,85.6
4/14/1969,60.58
4/15/1969,47.56
4/16/1969,47.54
4/17/1969,50.42
4/18/1969,38.31
4/19/1969,91.19
4/20/1969,81.08
4/21/1969,44.96
4/22/1969,458.84
4/23/1969,576.73
4/24/1969,255.61
4/25/1969,150.5
4/26/1969,92.38
4/27/1969,56.27
4/28/1969,36.15
4/29/1969,33.03
4/30/1969,22.92
5/1/1969,17.8
5/2/1969,13.69
5/3/1969,11.57
5/4/1969,8.45
5/5/1969,5.34
5/6/1969,3.98
5/7/1969,3.98
5/8/1969,3.98
5/9/1969,8.25
5/10/1969,25.76
5/11/1969,15.64
5/12/1969,10.53
5/13/1969,5.41
5/14/1969,3.98
5/15/1969,3.98
5/16/1969,3.98
5/17/1969,3.98
5/18/1969,3.98
5/19/1969,3.98
5/20/1969,3.98
5/21/1969,3.98
5/22/1969,3.98
5/23/1969,3.98
5/24/1969,3.98
5/25/1969,3.98
5/26/1969,3.98
5/27/1969,3.98
5/28/1969,3.98
5/29/1969,3.98
5/30/1969,3.98
5/31/1969,3.98
6/1/1969,3.98
6/2/1969,3.98
6/3/1969,3.98
6/4/1969,3.98
6/5/1969,3.98
6/6/1969,3.98
6/7/1969,3.98
6/8/1969,3.98
6/9/1969,3.98
6/10/1969,3.98
6/11/1969,3.98
6/12/1969,3.98
6/13/1969,3.98
6/14/1969,3.98
6/15/1969,3.98
6/16/1969,3.98
6/17/1969,18.89
6/18/1969,9.1
6/19/1969,3.98
6/20/1969,3.98
6/21/1969,3.98
6/22/1969,3.98
6/23/1969,3.98
6/24/1969,3.98
6/25/1969,3.98
6/26/1969,3.98
6/27/1969,3.98
6/28/1969,3.98
6/29/1969,3.98
6/30/1969,3.98
7/1/1969,3.98
7/2/1969,3.98
7/3/1969,3.98
7/4/1969,3.98
7/5/1969,3.98
7/6/1969,3.98
7/7/1969,3.98
7/8/1969,3.98
7/9/1969,3.98
7/10/1969,3.98
7/11/1969,3.98
7/12/1969,3.98
7/13/1969,3.98
7/14/1969,3.98
7/15/1969,3.98
7/16/1969,3.98
7/17/1969,3.98
7/18/1969,3.98
7/19/1969,3.98
7/20/1969,3.98
7/21/1969,3.98
7/22/1969,3.98
7/23/1969,3.98
7/24/1969,3.98
7/25/1969,3.98
7/26/1969,3.98
7/27/1969,3.98
7/28/1969,3.98
7/29/1969,295.4
7/30/1969,396.53
7/31/1969,186.62
8/1/1969,72.71
8/2/1969,41.8
8/3/1969,28.89
8/4/1969,439.98
8/5/1969,826.07
8/6/1969,229.17
8/7/1969,116.26
8/8/1969,54.35
8/9/1969,83.44
8/10/1969,49.53
8/11/1969,29.62
8/12/1969,12.71
8/13/1969,5.8
8/14/1969,3.98
8/15/1969,3.98
8/16/1969,3.98
8/17/1969,3.98
8/18/1969,3.98
8/19/1969,3.98
8/20/1969,3.98
8/21/1969,3.98
8/22/1969,3.98
8/23/1969,3.98
8/24/1969,3.98
8/25/1969,3.98
8/26/1969,3.98
8/27/1969,3.98
8/28/1969,3.98
8/29/1969,3.98
8/30/1969,3.98
8/31/1969,3.98
9/1/1969,3.98
9/2/1969,3.98
9/3/1969,3.98
9/4/1969,3.98
9/5/1969,3.98
9/6/1969,3.98
9/7/1969,3.98
9/8/1969,3.98
9/9/1969,3.98
9/10/1969,3.98
9/11/1969,3.98
9/12/1969,3.98
9/13/1969,3.98
9/14/1969,3.98
9/15/1969,3.98
9/16/1969,3.98
9/17/1969,3.98
9/18/1969,3.98
9/19/1969,3.98
9/20/1969,3.98
9/21/1969,3.98
9/22/1969,3.98
9/23/1969,3.98
9/24/1969,3.98
9/25/1969,3.98
9/26/1969,3.98
9/27/1969,3.98
9/28/1969,3.98
9/29/1969,3.98
9/30/1969,3.98
10/1/1969,3.98
10/2/1969,3.98
10/3/1969,3.98
10/4/1969,3.98
10/5/1969,3.98
10/6/1969,3.98
10/7/1969,3.98
10/8/1969,3.98
10/9/1969,3.98
10/10/1969,3.98
10/11/1969,3.98
10/12/1969,3.98
10/13/1969,3.98
10/14/1969,3.98
10/15/1969,3.98
10/16/1969,3.98
10/17/1969,3.98
10/18/1969,3.98
10/19/1969,3.98
10/20/1969,3.98
10/21/1969,3.98
10/22/1969,3.98
10/23/1969,3.98
10/24/1969,3.98
10/25/1969,3.98
10/26/1969,3.98
10/27/1969,3.98
10/28/1969,3.98
10/29/1969,3.98
10/30/1969,3.98
10/31/1969,3.98
11/1/1969,3.98
11/2/1969,3.98
11/3/1969,3.98
11/4/1969,3.98
11/5/1969,3.98
11/6/1969,3.98
11/7/1969,3.98
11/8/1969,3.98
11/9/1969,3.98
11/10/1969,3.98
11/11/1969,3.98
11/12/1969,3.98
11/13/1969,3.98
11/14/1969,3.98
11/15/1969,3.98
11/16/1969,3.98
11/17/1969,13.35
11/18/1969,19.38
11/19/1969,17.37
11/20/1969,217.37
11/21/1969,107.37
11/22/1969,55.37
11/23/1969,36.37
11/24/1969,31.37
11/25/1969,23.36
11/26/1969,18.36
11/27/1969,15.36
11/28/1969,13.36
11/29/1969,11.36
11/30/1969,10.36
12/1/1969,9.35
12/2/1969,8.35
12/3/1969,6.35
12/4/1969,4.35
12/5/1969,3.98
12/6/1969,3.98
12/7/1969,3.98
12/8/1969,7.44
12/9/1969,77.34
12/10/1969,56.34
12/11/1969,423.34
12/12/1969,164.34
12/13/1969,78.34
12/14/1969,52.33
12/15/1969,46.33
12/16/1969,33.33
12/17/1969,25.33
12/18/1969,20.32
12/19/1969,18.32
12/20/1969,14.31
12/21/1969,13.31
12/22/1969,25.3
12/23/1969,50.3
12/24/1969,27.29
12/25/1969,22.29
12/26/1969,20.28
12/27/1969,26.28
12/28/1969,19.27
12/29/1969,15.27
12/30/1969,13.26
12/31/1969,12.26
1/1/1970,11.25
1/2/1970,10.24
1/3/1970,9.24
1/4/1970,8.23
1/5/1970,7.23
1/6/1970,6.22
1/7/1970,4.22
1/8/1970,4.21
1/9/1970,4.21
1/10/1970,3.98
1/11/1970,3.98
1/12/1970,3.98
1/13/1970,3.98
1/14/1970,3.98
1/15/1970,3.98
1/16/1970,3.98
1/17/1970,3.98
1/18/1970,3.98
1/19/1970,3.98
1/20/1970,3.98
1/21/1970,3.98
1/22/1970,3.98
1/23/1970,3.98
1/24/1970,3.98
1/25/1970,3.98
1/26/1970,3.98
1/27/1970,3.98
1/28/1970,3.98
1/29/1970,3.98
1/30/1970,3.98
1/31/1970,3.98
2/1/1970,3.98
2/2/1970,3.98
2/3/1970,290.24
2/4/1970,251.3
2/5/1970,110.31
2/6/1970,81.32
2/7/1970,56.32
2/8/1970,39.33
2/9/1970,27.33
2/10/1970,152.34
2/11/1970,407.35
2/12/1970,175.35
2/13/1970,89.36
2/14/1970,54.37
2/15/1970,36.37
2/16/1970,27.37
2/17/1970,22.36
2/18/1970,21.35
2/19/1970,22.35
2/20/1970,20.34
2/21/1970,17.34
2/22/1970,16.33
2/23/1970,14.32
2/24/1970,12.32
2/25/1970,12.31
2/26/1970,10.31
2/27/1970,8.3
2/28/1970,6.29
3/1/1970,6.29
3/2/1970,5.29
3/3/1970,4.28
3/4/1970,4.28
3/5/1970,7.27
3/6/1970,10.26
3/7/1970,9.26
3/8/1970,9.25
3/9/1970,7.25
3/10/1970,5.24
3/11/1970,3.98
3/12/1970,3.98
3/13/1970,3.98
3/14/1970,3.98
3/15/1970,3.98
3/16/1970,3.98
3/17/1970,3.98
3/18/1970,3.98
3/19/1970,3.98
3/20/1970,3.98
3/21/1970,14.21
3/22/1970,30.08
3/23/1970,68.05
3/24/1970,56.03
3/25/1970,61.01
3/26/1970,106.99
3/27/1970,318.97
3/28/1970,166.95
3/29/1970,107.93
3/30/1970,80.9
3/31/1970,51.88
4/1/1970,41.86
4/2/1970,346.84
4/3/1970,398.82
4/4/1970,186.8
4/5/1970,124.78
4/6/1970,97.75
4/7/1970,105.73
4/8/1970,159.71
4/9/1970,280.69
4/10/1970,254.67
4/11/1970,149.65
4/12/1970,119.63
4/13/1970,125.6
4/14/1970,131.58
4/15/1970,133.56
4/16/1970,127.54
4/17/1970,109.42
4/18/1970,101.31
4/19/1970,77.19
4/20/1970,84.08
4/21/1970,90.96
4/22/1970,72.84
4/23/1970,53.73
4/24/1970,80.61
4/25/1970,120.5
4/26/1970,66.38
4/27/1970,44.27
4/28/1970,31.15
4/29/1970,22.03
4/30/1970,12.92
5/1/1970,8.8
5/2/1970,6.69
5/3/1970,10.57
5/4/1970,10.45
5/5/1970,7.34
5/6/1970,8.22
5/7/1970,5.11
5/8/1970,3.98
5/9/1970,3.98
5/10/1970,3.98
5/11/1970,3.98
5/12/1970,3.98
5/13/1970,3.98
5/14/1970,3.98
5/15/1970,3.98
5/16/1970,3.98
5/17/1970,3.98
5/18/1970,265.68
5/19/1970,446.68
5/20/1970,164.55
5/21/1970,65.42
5/22/1970,31.29
5/23/1970,17.16
5/24/1970,11.04
5/25/1970,11.91
5/26/1970,11.78
5/27/1970,8.65
5/28/1970,3.98
5/29/1970,3.98
5/30/1970,3.98
5/31/1970,3.98
6/1/1970,3.98
6/2/1970,3.98
6/3/1970,3.98
6/4/1970,3.98
6/5/1970,3.98
6/6/1970,3.98
6/7/1970,4.89
6/8/1970,11.11
6/9/1970,3.98
6/10/1970,3.98
6/11/1970,3.98
6/12/1970,3.98
6/13/1970,3.98
6/14/1970,3.98
6/15/1970,3.98
6/16/1970,3.98
6/17/1970,3.98
6/18/1970,3.98
6/19/1970,3.98
6/20/1970,3.98
6/21/1970,3.98
6/22/1970,3.98
6/23/1970,3.98
6/24/1970,3.98
6/25/1970,3.98
6/26/1970,3.98
6/27/1970,3.98
6/28/1970,3.98
6/29/1970,3.98
6/30/1970,3.98
7/1/1970,3.98
7/2/1970,3.98
7/3/1970,3.98
7/4/1970,3.98
7/5/1970,3.98
7/6/1970,3.98
7/7/1970,3.98
7/8/1970,3.98
7/9/1970,3.98
7/10/1970,3.98
7/11/1970,3.98
7/12/1970,3.98
7/13/1970,3.98
7/14/1970,3.98
7/15/1970,3.98
7/16/1970,3.98
7/17/1970,3.98
7/18/1970,3.98
7/19/1970,3.98
7/20/1970,3.98
7/21/1970,3.98
7/22/1970,3.98
7/23/1970,3.98
7/24/1970,3.98
7/25/1970,3.98
7/26/1970,3.98
7/27/1970,3.98
7/28/1970,3.98
7/29/1970,3.98
7/30/1970,3.98
7/31/1970,3.98
8/1/1970,3.98
8/2/1970,3.98
8/3/1970,3.98
8/4/1970,3.98
8/5/1970,3.98
8/6/1970,3.98
8/7/1970,3.98
8/8/1970,3.98
8/9/1970,3.98
8/10/1970,3.98
8/11/1970,3.98
8/12/1970,3.98
8/13/1970,3.98
8/14/1970,3.98
8/15/1970,3.98
8/16/1970,3.98
8/17/1970,3.98
8/18/1970,3.98
8/19/1970,3.98
8/20/1970,3.98
8/21/1970,3.98
8/22/1970,3.98
8/23/1970,3.98
8/24/1970,3.98
8/25/1970,3.98
8/26/1970,3.98
8/27/1970,3.98
8/28/1970,3.98
8/29/1970,3.98
8/30/1970,3.98
8/31/1970,3.98
9/1/1970,3.98
9/2/1970,3.98
9/3/1970,3.98
9/4/1970,3.98
9/5/1970,3.98
9/6/1970,3.98
9/7/1970,3.98
9/8/1970,3.98
9/9/1970,3.98
9/10/1970,3.98
9/11/1970,3.98
9/12/1970,3.98
9/13/1970,3.98
9/14/1970,3.98
9/15/1970,3.98
9/16/1970,3.98
9/17/1970,3.98
9/18/1970,3.98
9/19/1970,3.98
9/20/1970,3.98
9/21/1970,3.98
9/22/1970,3.98
9/23/1970,3.98
9/24/1970,3.98
9/25/1970,3.98
9/26/1970,3.98
9/27/1970,3.98
9/28/1970,3.98
9/29/1970,3.98
9/30/1970,3.98
10/1/1970,3.98
10/2/1970,3.98
10/3/1970,3.98
10/4/1970,3.98
10/5/1970,3.98
10/6/1970,3.98
10/7/1970,3.98
10/8/1970,3.98
10/9/1970,3.98
10/10/1970,3.98
10/11/1970,3.98
10/12/1970,3.98
10/13/1970,3.98
10/14/1970,3.98
10/15/1970,3.98
10/16/1970,3.98
10/17/1970,3.98
10/18/1970,3.98
10/19/1970,3.98
10/20/1970,3.98
10/21/1970,3.98
10/22/1970,3.98
10/23/1970,3.98
10/24/1970,3.98
10/25/1970,3.98
10/26/1970,3.98
10/27/1970,3.98
10/28/1970,3.98
10/29/1970,3.98
10/30/1970,3.98
10/31/1970,3.98
11/1/1970,3.98
11/2/1970,3.98
11/3/1970,3.98
11/4/1970,3.98
11/5/1970,3.98
11/6/1970,3.98
11/7/1970,3.98
11/8/1970,3.98
11/9/1970,3.98
11/10/1970,3.98
11/11/1970,3.98
11/12/1970,3.98
11/13/1970,3.98
11/14/1970,3.98
11/15/1970,3.98
11/16/1970,3.98
11/17/1970,3.98
11/18/1970,3.98
11/19/1970,3.98
11/20/1970,3.98
11/21/1970,3.98
11/22/1970,3.98
11/23/1970,3.98
11/24/1970,3.98
11/25/1970,3.98
11/26/1970,3.98
11/27/1970,3.98
11/28/1970,3.98
11/29/1970,3.98
11/30/1970,3.98
12/1/1970,3.98
12/2/1970,3.98
12/3/1970,3.98
12/4/1970,3.98
12/5/1970,3.98
12/6/1970,3.98
12/7/1970,3.98
12/8/1970,3.98
12/9/1970,3.98
12/10/1970,3.98
12/11/1970,3.98
12/12/1970,3.98
12/13/1970,3.98
12/14/1970,3.98
12/15/1970,3.98
12/16/1970,3.98
12/17/1970,3.98
12/18/1970,3.98
12/19/1970,3.98
12/20/1970,3.98
12/21/1970,3.98
12/22/1970,3.98
12/23/1970,3.98
12/24/1970,3.98
12/25/1970,3.98
12/26/1970,3.98
12/27/1970,3.98
12/28/1970,3.98
12/29/1970,3.98
12/30/1970,3.98
12/31/1970,3.98
1/1/1971,3.98
1/2/1971,3.98
1/3/1971,3.98
1/4/1971,3.98
1/5/1971,3.98
1/6/1971,3.98
1/7/1971,3.98
1/8/1971,3.98
1/9/1971,3.98
1/10/1971,3.98
1/11/1971,3.98
1/12/1971,3.98
1/13/1971,3.98
1/14/1971,3.98
1/15/1971,3.98
1/16/1971,3.98
1/17/1971,3.98
1/18/1971,3.98
1/19/1971,3.98
1/20/1971,3.98
1/21/1971,3.98
1/22/1971,3.98
1/23/1971,3.98
1/24/1971,3.98
1/25/1971,3.98
1/26/1971,3.98
1/27/1971,3.98
1/28/1971,3.98
1/29/1971,3.98
1/30/1971,3.98
1/31/1971,3.98
2/1/1971,3.98
2/2/1971,3.98
2/3/1971,3.98
2/4/1971,3.98
2/5/1971,3.98
2/6/1971,3.98
2/7/1971,3.98
2/8/1971,3.98
2/9/1971,3.98
2/10/1971,3.98
2/11/1971,3.98
2/12/1971,3.98
2/13/1971,3.98
2/14/1971,3.98
2/15/1971,3.98
2/16/1971,3.98
2/17/1971,3.98
2/18/1971,3.98
2/19/1971,3.98
2/20/1971,3.98
2/21/1971,3.98
2/22/1971,3.98
2/23/1971,3.98
2/24/1971,3.98
2/25/1971,3.98
2/26/1971,3.98
2/27/1971,3.98
2/28/1971,3.98
3/1/1971,3.98
3/2/1971,3.98
3/3/1971,3.98
3/4/1971,3.98
3/5/1971,3.98
3/6/1971,3.98
3/7/1971,3.98
3/8/1971,3.98
3/9/1971,3.98
3/10/1971,3.98
3/11/1971,3.98
3/12/1971,3.98
3/13/1971,3.98
3/14/1971,3.98
3/15/1971,3.98
3/16/1971,3.98
3/17/1971,3.98
3/18/1971,3.98
3/19/1971,3.98
3/20/1971,3.98
3/21/1971,3.98
3/22/1971,3.98
3/23/1971,3.98
3/24/1971,3.98
3/25/1971,3.98
3/26/1971,3.98
3/27/1971,3.98
3/28/1971,3.98
3/29/1971,3.98
3/30/1971,3.98
3/31/1971,3.98
4/1/1971,3.98
4/2/1971,3.98
4/3/1971,3.98
4/4/1971,3.98
4/5/1971,3.98
4/6/1971,3.98
4/7/1971,3.98
4/8/1971,3.98
4/9/1971,3.98
4/10/1971,3.98
4/11/1971,3.98
4/12/1971,119.96
4/13/1971,312.6
4/14/1971,288.58
4/15/1971,186.56
4/16/1971,135.54
4/17/1971,106.42
4/18/1971,121.31
4/19/1971,180.19
4/20/1971,224.08
4/21/1971,189.96
4/22/1971,146.84
4/23/1971,111.73
4/24/1971,93.61
4/25/1971,86.5
4/26/1971,66.38
4/27/1971,54.27
4/28/1971,54.15
4/29/1971,162.03
4/30/1971,137.92
5/1/1971,85.8
5/2/1971,61.69
5/3/1971,97.57
5/4/1971,159.45
5/5/1971,85.34
5/6/1971,51.22
5/7/1971,27.11
5/8/1971,39.99
5/9/1971,173.87
5/10/1971,173.76
5/11/1971,80.64
5/12/1971,45.53
5/13/1971,116.41
5/14/1971,152.29
5/15/1971,68.18
5/16/1971,67.06
5/17/1971,84.93
5/18/1971,46.81
5/19/1971,29.68
5/20/1971,17.55
5/21/1971,12.42
5/22/1971,14.29
5/23/1971,8.16
5/24/1971,3.98
5/25/1971,3.98
5/26/1971,3.98
5/27/1971,3.98
5/28/1971,3.98
5/29/1971,3.98
5/30/1971,3.98
5/31/1971,3.98
6/1/1971,3.98
6/2/1971,3.98
6/3/1971,3.98
6/4/1971,3.98
6/5/1971,3.98
6/6/1971,3.98
6/7/1971,3.98
6/8/1971,3.98
6/9/1971,3.98
6/10/1971,3.98
6/11/1971,3.98
6/12/1971,3.98
6/13/1971,3.98
6/14/1971,3.98
6/15/1971,3.98
6/16/1971,3.98
6/17/1971,3.98
6/18/1971,3.98
6/19/1971,3.98
6/20/1971,3.98
6/21/1971,3.98
6/22/1971,3.98
6/23/1971,3.98
6/24/1971,3.98
6/25/1971,3.98
6/26/1971,3.98
6/27/1971,3.98
6/28/1971,3.98
6/29/1971,3.98
6/30/1971,3.98
7/1/1971,3.98
7/2/1971,3.98
7/3/1971,3.98
7/4/1971,3.98
7/5/1971,3.98
7/6/1971,3.98
7/7/1971,3.98
7/8/1971,3.98
7/9/1971,3.98
7/10/1971,3.98
7/11/1971,3.98
7/12/1971,3.98
7/13/1971,3.98
7/14/1971,3.98
7/15/1971,3.98
7/16/1971,3.98
7/17/1971,3.98
7/18/1971,3.98
7/19/1971,3.98
7/20/1971,3.98
7/21/1971,3.98
7/22/1971,3.98
7/23/1971,3.98
7/24/1971,3.98
7/25/1971,3.98
7/26/1971,3.98
7/27/1971,3.98
7/28/1971,3.98
7/29/1971,3.98
7/30/1971,3.98
7/31/1971,3.98
8/1/1971,3.98
8/2/1971,3.98
8/3/1971,3.98
8/4/1971,3.98
8/5/1971,3.98
8/6/1971,3.98
8/7/1971,3.98
8/8/1971,3.98
8/9/1971,3.98
8/10/1971,3.98
8/11/1971,3.98
8/12/1971,3.98
8/13/1971,3.98
8/14/1971,3.98
8/15/1971,3.98
8/16/1971,3.98
8/17/1971,3.98
8/18/1971,3.98
8/19/1971,3.98
8/20/1971,3.98
8/21/1971,3.98
8/22/1971,3.98
8/23/1971,3.98
8/24/1971,3.98
8/25/1971,3.98
8/26/1971,3.98
8/27/1971,3.98
8/28/1971,3.98
8/29/1971,3.98
8/30/1971,3.98
8/31/1971,3.98
9/1/1971,3.98
9/2/1971,3.98
9/3/1971,3.98
9/4/1971,3.98
9/5/1971,3.98
9/6/1971,3.98
9/7/1971,3.98
9/8/1971,3.98
9/9/1971,3.98
9/10/1971,3.98
9/11/1971,3.98
9/12/1971,3.98
9/13/1971,3.98
9/14/1971,3.98
9/15/1971,3.98
9/16/1971,3.98
9/17/1971,3.98
9/18/1971,3.98
9/19/1971,3.98
9/20/1971,3.98
9/21/1971,3.98
9/22/1971,3.98
9/23/1971,3.98
9/24/1971,3.98
9/25/1971,3.98
9/26/1971,3.98
9/27/1971,3.98
9/28/1971,3.98
9/29/1971,3.98
9/30/1971,3.98
10/1/1971,3.98
10/2/1971,3.98
10/3/1971,3.98
10/4/1971,3.98
10/5/1971,3.98
10/6/1971,3.98
10/7/1971,3.98
10/8/1971,3.98
10/9/1971,3.98
10/10/1971,3.98
10/11/1971,3.98
10/12/1971,3.98
10/13/1971,3.98
10/14/1971,3.98
10/15/1971,3.98
10/16/1971,3.98
10/17/1971,3.98
10/18/1971,3.98
10/19/1971,3.98
10/20/1971,3.98
10/21/1971,3.98
10/22/1971,3.98
10/23/1971,3.98
10/24/1971,3.98
10/25/1971,3.98
10/26/1971,3.98
10/27/1971,3.98
10/28/1971,3.98
10/29/1971,3.98
10/30/1971,3.98
10/31/1971,3.98
11/1/1971,3.98
11/2/1971,3.98
11/3/1971,3.98
11/4/1971,3.98
11/5/1971,3.98
11/6/1971,3.98
11/7/1971,3.98
11/8/1971,3.98
11/9/1971,3.98
11/10/1971,3.98
11/11/1971,3.98
11/12/1971,3.98
11/13/1971,3.98
11/14/1971,3.98
11/15/1971,3.98
11/16/1971,3.98
11/17/1971,3.98
11/18/1971,3.98
11/19/1971,3.98
11/20/1971,3.98
11/21/1971,3.98
11/22/1971,3.98
11/23/1971,3.98
11/24/1971,3.98
11/25/1971,3.98
11/26/1971,3.98
11/27/1971,3.98
11/28/1971,3.98
11/29/1971,3.98
11/30/1971,3.98
12/1/1971,3.98
12/2/1971,3.98
12/3/1971,3.98
12/4/1971,3.98
12/5/1971,3.98
12/6/1971,3.98
12/7/1971,3.98
12/8/1971,3.98
12/9/1971,3.98
12/10/1971,3.98
12/11/1971,3.98
12/12/1971,3.98
12/13/1971,3.98
12/14/1971,3.98
12/15/1971,3.98
12/16/1971,3.98
12/17/1971,3.98
12/18/1971,3.98
12/19/1971,3.98
12/20/1971,3.98
12/21/1971,3.98
12/22/1971,3.98
12/23/1971,3.98
12/24/1971,3.98
12/25/1971,3.98
12/26/1971,3.98
12/27/1971,3.98
12/28/1971,3.98
12/29/1971,3.98
12/30/1971,3.98
12/31/1971,3.98
1/1/1972,3.98
1/2/1972,3.98
1/3/1972,3.98
1/4/1972,3.98
1/5/1972,3.98
1/6/1972,3.98
1/7/1972,3.98
1/8/1972,3.98
1/9/1972,3.98
1/10/1972,3.98
1/11/1972,3.98
1/12/1972,3.98
1/13/1972,3.98
1/14/1972,3.98
1/15/1972,3.98
1/16/1972,3.98
1/17/1972,3.98
1/18/1972,3.98
1/19/1972,3.98
1/20/1972,3.98
1/21/1972,3.98
1/22/1972,3.98
1/23/1972,3.98
1/24/1972,3.98
1/25/1972,3.98
1/26/1972,3.98
1/27/1972,3.98
1/28/1972,3.98
1/29/1972,3.98
1/30/1972,3.98
1/31/1972,3.98
2/1/1972,3.98
2/2/1972,3.98
2/3/1972,3.98
2/4/1972,11.33
2/5/1972,47.31
2/6/1972,17.32
2/7/1972,6.32
2/8/1972,4.33
2/9/1972,3.98
2/10/1972,3.98
2/11/1972,3.98
2/12/1972,3.98
2/13/1972,5.81
2/14/1972,125.37
2/15/1972,70.37
2/16/1972,58.37
2/17/1972,31.36
2/18/1972,17.35
2/19/1972,10.35
2/20/1972,17.34
2/21/1972,9.34
2/22/1972,9.33
2/23/1972,5.32
2/24/1972,5.32
2/25/1972,4.31
2/26/1972,4.31
2/27/1972,4.3
2/28/1972,3.98
2/29/1972,3.98
3/1/1972,14.91
3/2/1972,57.28
3/3/1972,112.28
3/4/1972,89.27
3/5/1972,56.26
3/6/1972,41.26
3/7/1972,35.25
3/8/1972,36.25
3/9/1972,27.24
3/10/1972,15.23
3/11/1972,21.23
3/12/1972,12.22
3/13/1972,13.22
3/14/1972,9.21
3/15/1972,9.2
3/16/1972,8.18
3/17/1972,125.16
3/18/1972,203.14
3/19/1972,119.12
3/20/1972,67.1
3/21/1972,52.08
3/22/1972,236.05
3/23/1972,316.03
3/24/1972,136.01
3/25/1972,77.99
3/26/1972,62.97
3/27/1972,49.95
3/28/1972,45.93
3/29/1972,55.9
3/30/1972,62.88
3/31/1972,45.86
4/1/1972,62.84
4/2/1972,81.82
4/3/1972,63.8
4/4/1972,50.78
4/5/1972,41.75
4/6/1972,38.73
4/7/1972,36.71
4/8/1972,31.69
4/9/1972,30.67
4/10/1972,34.65
4/11/1972,37.63
4/12/1972,46.6
4/13/1972,121.58
4/14/1972,161.56
4/15/1972,115.54
4/16/1972,151.42
4/17/1972,346.31
4/18/1972,244.19
4/19/1972,286.08
4/20/1972,578.96
4/21/1972,249.84
4/22/1972,155.73
4/23/1972,241.61
4/24/1972,146.5
4/25/1972,102.38
4/26/1972,70.27
4/27/1972,54.15
4/28/1972,45.03
4/29/1972,38.92
4/30/1972,35.8
5/1/1972,34.69
5/2/1972,34.57
5/3/1972,39.45
5/4/1972,121.34
5/5/1972,83.22
5/6/1972,51.11
5/7/1972,37.99
5/8/1972,39.87
5/9/1972,114.76
5/10/1972,84.64
5/11/1972,57.53
5/12/1972,40.41
5/13/1972,31.29
5/14/1972,21.18
5/15/1972,16.06
5/16/1972,149.93
5/17/1972,72.81
5/18/1972,47.68
5/19/1972,35.55
5/20/1972,47.42
5/21/1972,69.29
5/22/1972,40.16
5/23/1972,26.04
5/24/1972,11.91
5/25/1972,3.98
5/26/1972,3.98
5/27/1972,3.98
5/28/1972,3.98
5/29/1972,3.98
5/30/1972,3.98
5/31/1972,85.88
6/1/1972,330.88
6/2/1972,77.75
6/3/1972,36.62
6/4/1972,19.5
6/5/1972,42.37
6/6/1972,28.24
6/7/1972,52.11
6/8/1972,30.98
6/9/1972,31.85
6/10/1972,207.73
6/11/1972,56.6
6/12/1972,31.47
6/13/1972,15.34
6/14/1972,6.21
6/15/1972,3.98
6/16/1972,3.98
6/17/1972,3.98
6/18/1972,3.98
6/19/1972,3.98
6/20/1972,3.98
6/21/1972,3.98
6/22/1972,145.98
6/23/1972,376.13
6/24/1972,506.14
6/25/1972,179.14
6/26/1972,159.15
6/27/1972,90.16
6/28/1972,48.16
6/29/1972,24.17
6/30/1972,439.17
7/1/1972,187.18
7/2/1972,66.19
7/3/1972,234.19
7/4/1972,259.2
7/5/1972,81.2
7/6/1972,51.21
7/7/1972,31.22
7/8/1972,19.22
7/9/1972,5.23
7/10/1972,3.98
7/11/1972,3.98
7/12/1972,3.98
7/13/1972,3.98
7/14/1972,13.31
7/15/1972,6.26
7/16/1972,3.98
7/17/1972,3.98
7/18/1972,3.98
7/19/1972,3.98
7/20/1972,3.98
7/21/1972,3.98
7/22/1972,3.98
7/23/1972,3.98
7/24/1972,3.98
7/25/1972,3.98
7/26/1972,3.98
7/27/1972,3.98
7/28/1972,3.98
7/29/1972,3.98
7/30/1972,3.98
7/31/1972,3.98
8/1/1972,3.98
8/2/1972,3.98
8/3/1972,3.98
8/4/1972,3.98
8/5/1972,3.98
8/6/1972,3.98
8/7/1972,3.98
8/8/1972,3.98
8/9/1972,3.98
8/10/1972,3.98
8/11/1972,3.98
8/12/1972,3.98
8/13/1972,3.98
8/14/1972,3.98
8/15/1972,3.98
8/16/1972,3.98
8/17/1972,3.98
8/18/1972,3.98
8/19/1972,3.98
8/20/1972,3.98
8/21/1972,3.98
8/22/1972,3.98
8/23/1972,3.98
8/24/1972,3.98
8/25/1972,3.98
8/26/1972,3.98
8/27/1972,3.98
8/28/1972,3.98
8/29/1972,3.98
8/30/1972,3.98
8/31/1972,3.98
9/1/1972,3.98
9/2/1972,3.98
9/3/1972,3.98
9/4/1972,3.98
9/5/1972,3.98
9/6/1972,3.98
9/7/1972,3.98
9/8/1972,3.98
9/9/1972,3.98
9/10/1972,3.98
9/11/1972,3.98
9/12/1972,3.98
9/13/1972,3.98
9/14/1972,3.98
9/15/1972,3.98
9/16/1972,3.98
9/17/1972,3.98
9/18/1972,3.98
9/19/1972,3.98
9/20/1972,3.98
9/21/1972,3.98
9/22/1972,3.98
9/23/1972,3.98
9/24/1972,3.98
9/25/1972,3.98
9/26/1972,3.98
9/27/1972,3.98
9/28/1972,3.98
9/29/1972,3.98
9/30/1972,3.98
10/1/1972,3.98
10/2/1972,3.98
10/3/1972,3.98
10/4/1972,3.98
10/5/1972,3.98
10/6/1972,3.98
10/7/1972,3.98
10/8/1972,3.98
10/9/1972,3.98
10/10/1972,3.98
10/11/1972,3.98
10/12/1972,3.98
10/13/1972,3.98
10/14/1972,3.98
10/15/1972,3.98
10/16/1972,3.98
10/17/1972,3.98
10/18/1972,3.98
10/19/1972,3.98
10/20/1972,3.98
10/21/1972,3.98
10/22/1972,3.98
10/23/1972,3.98
10/24/1972,3.98
10/25/1972,3.98
10/26/1972,3.98
10/27/1972,3.98
10/28/1972,3.98
10/29/1972,3.98
10/30/1972,3.98
10/31/1972,3.98
11/1/1972,3.98
11/2/1972,3.98
11/3/1972,3.98
11/4/1972,3.98
11/5/1972,3.98
11/6/1972,3.98
11/7/1972,3.98
11/8/1972,3.98
11/9/1972,3.98
11/10/1972,3.98
11/11/1972,3.98
11/12/1972,3.98
11/13/1972,3.98
11/14/1972,3.98
11/15/1972,3.98
11/16/1972,3.98
11/17/1972,3.98
11/18/1972,3.98
11/19/1972,3.98
11/20/1972,3.98
11/21/1972,3.98
11/22/1972,3.98
11/23/1972,3.98
11/24/1972,3.98
11/25/1972,3.98
11/26/1972,3.98
11/27/1972,3.98
11/28/1972,3.98
11/29/1972,3.98
11/30/1972,3.98
12/1/1972,3.98
12/2/1972,3.98
12/3/1972,3.98
12/4/1972,3.98
12/5/1972,3.98
12/6/1972,3.98
12/7/1972,182.43
12/8/1972,81.34
12/9/1972,171.34
12/10/1972,140.34
12/11/1972,94.34
12/12/1972,54.34
12/13/1972,56.33
12/14/1972,47.33
12/15/1972,35.33
12/16/1972,29.33
12/17/1972,29.32
12/18/1972,27.32
12/19/1972,21.31
12/20/1972,19.31
12/21/1972,16.3
12/22/1972,59.3
12/23/1972,65.29
12/24/1972,42.29
12/25/1972,36.28
12/26/1972,33.28
12/27/1972,29.27
12/28/1972,22.27
12/29/1972,13.26
12/30/1972,11.26
12/31/1972,41.25
1/1/1973,237.25
1/2/1973,128.24
1/3/1973,61.24
1/4/1973,48.23
1/5/1973,45.23
1/6/1973,23.22
1/7/1973,19.22
1/8/1973,17.21
1/9/1973,19.21
1/10/1973,12.2
1/11/1973,7.2
1/12/1973,6.2
1/13/1973,3.98
1/14/1973,3.98
1/15/1973,3.98
1/16/1973,3.98
1/17/1973,3.98
1/18/1973,3.98
1/19/1973,4.46
1/20/1973,144.21
1/21/1973,56.22
1/22/1973,64.22
1/23/1973,330.23
1/24/1973,112.24
1/25/1973,58.24
1/26/1973,43.25
1/27/1973,37.25
1/28/1973,35.26
1/29/1973,26.27
1/30/1973,19.27
1/31/1973,15.28
2/1/1973,13.29
2/2/1973,102.29
2/3/1973,581.3
2/4/1973,152.3
2/5/1973,79.31
2/6/1973,56.32
2/7/1973,42.32
2/8/1973,37.33
2/9/1973,23.33
2/10/1973,10.34
2/11/1973,10.35
2/12/1973,10.35
2/13/1973,10.36
2/14/1973,10.37
2/15/1973,9.37
2/16/1973,8.37
2/17/1973,8.36
2/18/1973,8.35
2/19/1973,8.35
2/20/1973,6.34
2/21/1973,5.34
2/22/1973,4.33
2/23/1973,4.32
2/24/1973,3.98
2/25/1973,3.98
2/26/1973,3.98
2/27/1973,3.98
2/28/1973,3.98
3/1/1973,3.98
3/2/1973,3.98
3/3/1973,3.98
3/4/1973,33.83
3/5/1973,81.27
3/6/1973,66.26
3/7/1973,53.26
3/8/1973,171.25
3/9/1973,137.25
3/10/1973,95.24
3/11/1973,73.23
3/12/1973,130.23
3/13/1973,142.22
3/14/1973,86.22
3/15/1973,68.21
3/16/1973,72.2
3/17/1973,322.18
3/18/1973,209.16
3/19/1973,81.14
3/20/1973,56.12
3/21/1973,45.1
3/22/1973,37.08
3/23/1973,31.05
3/24/1973,23.03
3/25/1973,20.01
3/26/1973,85.99
3/27/1973,67.97
3/28/1973,42.95
3/29/1973,31.93
3/30/1973,24.9
3/31/1973,27.88
4/1/1973,67.86
4/2/1973,256.84
4/3/1973,113.82
4/4/1973,131.8
4/5/1973,194.78
4/6/1973,111.75
4/7/1973,67.73
4/8/1973,48.71
4/9/1973,38.69
4/10/1973,120.67
4/11/1973,103.65
4/12/1973,58.63
4/13/1973,42.6
4/14/1973,33.58
4/15/1973,25.56
4/16/1973,18.54
4/17/1973,16.42
4/18/1973,13.31
4/19/1973,11.19
4/20/1973,8.08
4/21/1973,4.96
4/22/1973,3.98
4/23/1973,3.98
4/24/1973,4.23
4/25/1973,3.98
4/26/1973,21.9
4/27/1973,76.27
4/28/1973,98.15
4/29/1973,51.03
4/30/1973,32.92
5/1/1973,18.8
5/2/1973,11.69
5/3/1973,12.57
5/4/1973,22.45
5/5/1973,12.34
5/6/1973,7.22
5/7/1973,3.98
5/8/1973,3.98
5/9/1973,14.01
5/10/1973,31.76
5/11/1973,102.64
5/12/1973,54.53
5/13/1973,33.41
5/14/1973,19.29
5/15/1973,11.18
5/16/1973,39.06
5/17/1973,22.93
5/18/1973,77.81
5/19/1973,55.68
5/20/1973,40.55
5/21/1973,222.42
5/22/1973,70.29
5/23/1973,36.16
5/24/1973,25.04
5/25/1973,14.91
5/26/1973,9.78
5/27/1973,9.65
5/28/1973,17.52
5/29/1973,72.39
5/30/1973,37.27
5/31/1973,17.14
6/1/1973,7.01
6/2/1973,3.98
6/3/1973,3.98
6/4/1973,3.98
6/5/1973,3.98
6/6/1973,3.98
6/7/1973,3.98
6/8/1973,3.98
6/9/1973,3.98
6/10/1973,3.98
6/11/1973,3.98
6/12/1973,3.98
6/13/1973,3.98
6/14/1973,3.98
6/15/1973,3.98
6/16/1973,3.98
6/17/1973,3.98
6/18/1973,3.98
6/19/1973,3.98
6/20/1973,3.98
6/21/1973,3.98
6/22/1973,3.98
6/23/1973,3.98
6/24/1973,3.98
6/25/1973,3.98
6/26/1973,3.98
6/27/1973,3.98
6/28/1973,3.98
6/29/1973,3.98
6/30/1973,175
7/1/1973,99.17
7/2/1973,29.18
7/3/1973,6.19
7/4/1973,97.19
7/5/1973,293.2
7/6/1973,90.2
7/7/1973,39.21
7/8/1973,13.22
7/9/1973,3.98
7/10/1973,3.98
7/11/1973,3.98
7/12/1973,3.98
7/13/1973,3.98
7/14/1973,3.98
7/15/1973,3.98
7/16/1973,3.98
7/17/1973,3.98
7/18/1973,3.98
7/19/1973,3.98
7/20/1973,3.98
7/21/1973,3.98
7/22/1973,3.98
7/23/1973,3.98
7/24/1973,3.98
7/25/1973,3.98
7/26/1973,3.98
7/27/1973,3.98
7/28/1973,3.98
7/29/1973,3.98
7/30/1973,3.98
7/31/1973,3.98
8/1/1973,3.98
8/2/1973,3.98
8/3/1973,3.98
8/4/1973,3.98
8/5/1973,3.98
8/6/1973,3.98
8/7/1973,3.98
8/8/1973,3.98
8/9/1973,3.98
8/10/1973,3.98
8/11/1973,3.98
8/12/1973,3.98
8/13/1973,3.98
8/14/1973,3.98
8/15/1973,3.98
8/16/1973,3.98
8/17/1973,3.98
8/18/1973,3.98
8/19/1973,3.98
8/20/1973,3.98
8/21/1973,3.98
8/22/1973,3.98
8/23/1973,3.98
8/24/1973,3.98
8/25/1973,3.98
8/26/1973,3.98
8/27/1973,3.98
8/28/1973,3.98
8/29/1973,3.98
8/30/1973,3.98
8/31/1973,3.98
9/1/1973,3.98
9/2/1973,3.98
9/3/1973,3.98
9/4/1973,3.98
9/5/1973,3.98
9/6/1973,3.98
9/7/1973,3.98
9/8/1973,3.98
9/9/1973,3.98
9/10/1973,3.98
9/11/1973,3.98
9/12/1973,3.98
9/13/1973,3.98
9/14/1973,3.98
9/15/1973,3.98
9/16/1973,3.98
9/17/1973,3.98
9/18/1973,3.98
9/19/1973,3.98
9/20/1973,3.98
9/21/1973,3.98
9/22/1973,3.98
9/23/1973,3.98
9/24/1973,3.98
9/25/1973,3.98
9/26/1973,3.98
9/27/1973,3.98
9/28/1973,3.98
9/29/1973,3.98
9/30/1973,3.98
10/1/1973,3.98
10/2/1973,3.98
10/3/1973,3.98
10/4/1973,3.98
10/5/1973,3.98
10/6/1973,3.98
10/7/1973,3.98
10/8/1973,3.98
10/9/1973,3.98
10/10/1973,3.98
10/11/1973,3.98
10/12/1973,3.98
10/13/1973,3.98
10/14/1973,3.98
10/15/1973,3.98
10/16/1973,3.98
10/17/1973,3.98
10/18/1973,3.98
10/19/1973,3.98
10/20/1973,3.98
10/21/1973,3.98
10/22/1973,3.98
10/23/1973,3.98
10/24/1973,3.98
10/25/1973,3.98
10/26/1973,3.98
10/27/1973,3.98
10/28/1973,3.98
10/29/1973,3.98
10/30/1973,3.98
10/31/1973,3.98
11/1/1973,3.98
11/2/1973,3.98
11/3/1973,3.98
11/4/1973,3.98
11/5/1973,3.98
11/6/1973,3.98
11/7/1973,3.98
11/8/1973,3.98
11/9/1973,3.98
11/10/1973,3.98
11/11/1973,3.98
11/12/1973,3.98
11/13/1973,3.98
11/14/1973,3.98
11/15/1973,3.98
11/16/1973,3.98
11/17/1973,3.98
11/18/1973,3.98
11/19/1973,3.98
11/20/1973,3.98
11/21/1973,3.98
11/22/1973,3.98
11/23/1973,3.98
11/24/1973,3.98
11/25/1973,3.98
11/26/1973,3.98
11/27/1973,3.98
11/28/1973,3.98
11/29/1973,3.98
11/30/1973,3.98
12/1/1973,3.98
12/2/1973,3.98
12/3/1973,3.98
12/4/1973,3.98
12/5/1973,3.98
12/6/1973,3.98
12/7/1973,3.98
12/8/1973,3.98
12/9/1973,3.98
12/10/1973,3.98
12/11/1973,3.98
12/12/1973,3.98
12/13/1973,3.98
12/14/1973,3.98
12/15/1973,3.98
12/16/1973,3.98
12/17/1973,3.98
12/18/1973,3.98
12/19/1973,3.98
12/20/1973,3.98
12/21/1973,55.48
12/22/1973,305.3
12/23/1973,135.3
12/24/1973,82.29
12/25/1973,42.29
12/26/1973,82.28
12/27/1973,209.28
12/28/1973,205.27
12/29/1973,110.27
12/30/1973,72.26
12/31/1973,52.26
1/1/1974,44.25
1/2/1974,37.24
1/3/1974,29.24
1/4/1974,22.23
1/5/1974,21.23
1/6/1974,17.22
1/7/1974,13.22
1/8/1974,9.21
1/9/1974,19.21
1/10/1974,25.2
1/11/1974,21.2
1/12/1974,17.2
1/13/1974,15.19
1/14/1974,13.19
1/15/1974,11.18
1/16/1974,9.19
1/17/1974,8.19
1/18/1974,6.2
1/19/1974,20.21
1/20/1974,19.21
1/21/1974,17.22
1/22/1974,128.22
1/23/1974,81.23
1/24/1974,70.24
1/25/1974,46.24
1/26/1974,38.25
1/27/1974,166.25
1/28/1974,185.26
1/29/1974,215.27
1/30/1974,116.27
1/31/1974,85.28
2/1/1974,74.29
2/2/1974,49.29
2/3/1974,46.3
2/4/1974,40.3
2/5/1974,34.31
2/6/1974,25.32
2/7/1974,23.32
2/8/1974,17.33
2/9/1974,11.33
2/10/1974,8.34
2/11/1974,8.35
2/12/1974,6.35
2/13/1974,7.36
2/14/1974,11.37
2/15/1974,6.37
2/16/1974,4.37
2/17/1974,4.36
2/18/1974,3.98
2/19/1974,3.98
2/20/1974,41.08
2/21/1974,36.34
2/22/1974,126.33
2/23/1974,222.32
2/24/1974,73.32
2/25/1974,47.31
2/26/1974,32.31
2/27/1974,23.3
2/28/1974,21.29
3/1/1974,31.29
3/2/1974,34.29
3/3/1974,24.28
3/4/1974,36.28
3/5/1974,64.27
3/6/1974,56.26
3/7/1974,50.26
3/8/1974,44.25
3/9/1974,36.25
3/10/1974,31.24
3/11/1974,21.23
3/12/1974,17.23
3/13/1974,10.22
3/14/1974,9.22
3/15/1974,7.21
3/16/1974,54.2
3/17/1974,225.18
3/18/1974,89.16
3/19/1974,58.14
3/20/1974,51.12
3/21/1974,147.1
3/22/1974,154.08
3/23/1974,78.05
3/24/1974,78.03
3/25/1974,61.01
3/26/1974,42.99
3/27/1974,35.97
3/28/1974,27.95
3/29/1974,16.93
3/30/1974,16.9
3/31/1974,57.88
4/1/1974,70.86
4/2/1974,80.84
4/3/1974,91.82
4/4/1974,93.8
4/5/1974,101.78
4/6/1974,104.75
4/7/1974,63.73
4/8/1974,48.71
4/9/1974,53.69
4/10/1974,42.67
4/11/1974,42.65
4/12/1974,80.63
4/13/1974,107.6
4/14/1974,84.58
4/15/1974,118.56
4/16/1974,73.54
4/17/1974,53.42
4/18/1974,42.31
4/19/1974,42.19
4/20/1974,38.08
4/21/1974,28.96
4/22/1974,22.84
4/23/1974,19.73
4/24/1974,17.61
4/25/1974,11.5
4/26/1974,8.38
4/27/1974,5.27
4/28/1974,4.15
4/29/1974,3.98
4/30/1974,3.98
5/1/1974,55.79
5/2/1974,31.69
5/3/1974,21.57
5/4/1974,30.45
5/5/1974,14.34
5/6/1974,9.22
5/7/1974,17.11
5/8/1974,8.99
5/9/1974,4.87
5/10/1974,54.76
5/11/1974,58.64
5/12/1974,64.53
5/13/1974,278.41
5/14/1974,84.29
5/15/1974,50.18
5/16/1974,35.06
5/17/1974,28.93
5/18/1974,16.81
5/19/1974,6.68
5/20/1974,3.98
5/21/1974,3.98
5/22/1974,3.98
5/23/1974,3.98
5/24/1974,3.98
5/25/1974,3.98
5/26/1974,4.27
5/27/1974,3.98
5/28/1974,3.98
5/29/1974,3.98
5/30/1974,3.98
5/31/1974,3.98
6/1/1974,3.98
6/2/1974,3.98
6/3/1974,3.98
6/4/1974,3.98
6/5/1974,3.98
6/6/1974,3.98
6/7/1974,3.98
6/8/1974,3.98
6/9/1974,3.98
6/10/1974,3.98
6/11/1974,3.98
6/12/1974,3.98
6/13/1974,3.98
6/14/1974,3.98
6/15/1974,3.98
6/16/1974,3.98
6/17/1974,3.98
6/18/1974,3.98
6/19/1974,3.98
6/20/1974,3.98
6/21/1974,3.98
6/22/1974,3.98
6/23/1974,3.98
6/24/1974,3.98
6/25/1974,3.98
6/26/1974,3.98
6/27/1974,3.98
6/28/1974,3.98
6/29/1974,3.98
6/30/1974,3.98
7/1/1974,3.98
7/2/1974,3.98
7/3/1974,3.98
7/4/1974,3.98
7/5/1974,3.98
7/6/1974,3.98
7/7/1974,3.98
7/8/1974,3.98
7/9/1974,3.98
7/10/1974,3.98
7/11/1974,3.98
7/12/1974,3.98
7/13/1974,3.98
7/14/1974,3.98
7/15/1974,3.98
7/16/1974,3.98
7/17/1974,3.98
7/18/1974,3.98
7/19/1974,3.98
7/20/1974,3.98
7/21/1974,3.98
7/22/1974,3.98
7/23/1974,3.98
7/24/1974,3.98
7/25/1974,3.98
7/26/1974,3.98
7/27/1974,3.98
7/28/1974,3.98
7/29/1974,3.98
7/30/1974,3.98
7/31/1974,3.98
8/1/1974,3.98
8/2/1974,3.98
8/3/1974,3.98
8/4/1974,3.98
8/5/1974,3.98
8/6/1974,3.98
8/7/1974,3.98
8/8/1974,3.98
8/9/1974,3.98
8/10/1974,3.98
8/11/1974,3.98
8/12/1974,3.98
8/13/1974,3.98
8/14/1974,3.98
8/15/1974,3.98
8/16/1974,3.98
8/17/1974,3.98
8/18/1974,3.98
8/19/1974,3.98
8/20/1974,3.98
8/21/1974,3.98
8/22/1974,3.98
8/23/1974,3.98
8/24/1974,3.98
8/25/1974,3.98
8/26/1974,3.98
8/27/1974,3.98
8/28/1974,3.98
8/29/1974,3.98
8/30/1974,3.98
8/31/1974,3.98
9/1/1974,3.98
9/2/1974,3.98
9/3/1974,3.98
9/4/1974,3.98
9/5/1974,3.98
9/6/1974,3.98
9/7/1974,3.98
9/8/1974,3.98
9/9/1974,3.98
9/10/1974,3.98
9/11/1974,3.98
9/12/1974,3.98
9/13/1974,3.98
9/14/1974,3.98
9/15/1974,3.98
9/16/1974,3.98
9/17/1974,3.98
9/18/1974,3.98
9/19/1974,3.98
9/20/1974,3.98
9/21/1974,3.98
9/22/1974,3.98
9/23/1974,3.98
9/24/1974,3.98
9/25/1974,3.98
9/26/1974,3.98
9/27/1974,3.98
9/28/1974,3.98
9/29/1974,3.98
9/30/1974,3.98
10/1/1974,3.98
10/2/1974,3.98
10/3/1974,3.98
10/4/1974,3.98
10/5/1974,3.98
10/6/1974,3.98
10/7/1974,3.98
10/8/1974,3.98
10/9/1974,3.98
10/10/1974,3.98
10/11/1974,3.98
10/12/1974,3.98
10/13/1974,3.98
10/14/1974,3.98
10/15/1974,3.98
10/16/1974,3.98
10/17/1974,3.98
10/18/1974,3.98
10/19/1974,3.98
10/20/1974,3.98
10/21/1974,3.98
10/22/1974,3.98
10/23/1974,3.98
10/24/1974,3.98
10/25/1974,3.98
10/26/1974,3.98
10/27/1974,3.98
10/28/1974,3.98
10/29/1974,3.98
10/30/1974,3.98
10/31/1974,3.98
11/1/1974,3.98
11/2/1974,3.98
11/3/1974,3.98
11/4/1974,3.98
11/5/1974,3.98
11/6/1974,3.98
11/7/1974,3.98
11/8/1974,3.98
11/9/1974,3.98
11/10/1974,3.98
11/11/1974,3.98
11/12/1974,3.98
11/13/1974,3.98
11/14/1974,3.98
11/15/1974,3.98
11/16/1974,3.98
11/17/1974,3.98
11/18/1974,3.98
11/19/1974,3.98
11/20/1974,3.98
11/21/1974,3.98
11/22/1974,3.98
11/23/1974,3.98
11/24/1974,3.98
11/25/1974,3.98
11/26/1974,3.98
11/27/1974,3.98
11/28/1974,3.98
11/29/1974,3.98
11/30/1974,3.98
12/1/1974,3.98
12/2/1974,3.98
12/3/1974,3.98
12/4/1974,3.98
12/5/1974,3.98
12/6/1974,3.98
12/7/1974,3.98
12/8/1974,3.98
12/9/1974,3.98
12/10/1974,3.98
12/11/1974,3.98
12/12/1974,3.98
12/13/1974,3.98
12/14/1974,3.98
12/15/1974,3.98
12/16/1974,3.98
12/17/1974,3.98
12/18/1974,3.98
12/19/1974,3.98
12/20/1974,3.98
12/21/1974,3.98
12/22/1974,3.98
12/23/1974,3.98
12/24/1974,3.98
12/25/1974,3.98
12/26/1974,3.98
12/27/1974,3.98
12/28/1974,3.98
12/29/1974,3.98
12/30/1974,3.98
12/31/1974,3.98
1/1/1975,3.98
1/2/1975,3.98
1/3/1975,3.98
1/4/1975,3.98
1/5/1975,3.98
1/6/1975,3.98
1/7/1975,3.98
1/8/1975,3.98
1/9/1975,3.98
1/10/1975,3.98
1/11/1975,3.98
1/12/1975,54.73
1/13/1975,150.19
1/14/1975,94.19
1/15/1975,62.18
1/16/1975,42.19
1/17/1975,32.19
1/18/1975,50.2
1/19/1975,76.21
1/20/1975,50.21
1/21/1975,41.22
1/22/1975,33.22
1/23/1975,21.23
1/24/1975,18.24
1/25/1975,33.24
1/26/1975,153.25
1/27/1975,56.25
1/28/1975,41.26
1/29/1975,38.27
1/30/1975,61.27
1/31/1975,40.28
2/1/1975,29.29
2/2/1975,19.29
2/3/1975,13.3
2/4/1975,13.3
2/5/1975,8.31
2/6/1975,14.32
2/7/1975,9.32
2/8/1975,8.33
2/9/1975,6.33
2/10/1975,6.34
2/11/1975,6.35
2/12/1975,6.35
2/13/1975,15.36
2/14/1975,5.37
2/15/1975,3.98
2/16/1975,3.98
2/17/1975,3.98
2/18/1975,3.98
2/19/1975,3.98
2/20/1975,3.98
2/21/1975,4.59
2/22/1975,5.33
2/23/1975,17.32
2/24/1975,274.32
2/25/1975,321.31
2/26/1975,156.31
2/27/1975,89.3
2/28/1975,63.29
3/1/1975,49.29
3/2/1975,39.29
3/3/1975,31.28
3/4/1975,23.28
3/5/1975,19.27
3/6/1975,15.26
3/7/1975,13.26
3/8/1975,33.25
3/9/1975,17.25
3/10/1975,14.24
3/11/1975,11.23
3/12/1975,9.23
3/13/1975,28.22
3/14/1975,28.22
3/15/1975,17.21
3/16/1975,13.2
3/17/1975,21.18
3/18/1975,34.16
3/19/1975,78.14
3/20/1975,784.12
3/21/1975,242.1
3/22/1975,119.08
3/23/1975,95.05
3/24/1975,118.03
3/25/1975,179.01
3/26/1975,139.99
3/27/1975,69.97
3/28/1975,52.95
3/29/1975,45.93
3/30/1975,63.9
3/31/1975,59.88
4/1/1975,48.86
4/2/1975,50.84
4/3/1975,398.82
4/4/1975,251.8
4/5/1975,97.78
4/6/1975,64.75
4/7/1975,53.73
4/8/1975,47.71
4/9/1975,42.69
4/10/1975,34.67
4/11/1975,32.65
4/12/1975,30.63
4/13/1975,25.6
4/14/1975,20.58
4/15/1975,21.56
4/16/1975,22.54
4/17/1975,21.42
4/18/1975,21.31
4/19/1975,32.19
4/20/1975,33.08
4/21/1975,18.96
4/22/1975,8.84
4/23/1975,6.73
4/24/1975,27.61
4/25/1975,40.5
4/26/1975,27.38
4/27/1975,17.27
4/28/1975,13.15
4/29/1975,8.03
4/30/1975,4.92
5/1/1975,3.98
5/2/1975,4.51
5/3/1975,12.57
5/4/1975,22.45
5/5/1975,86.34
5/6/1975,44.22
5/7/1975,50.11
5/8/1975,32.99
5/9/1975,17.87
5/10/1975,11.76
5/11/1975,17.64
5/12/1975,19.53
5/13/1975,176.41
5/14/1975,146.29
5/15/1975,59.18
5/16/1975,45.06
5/17/1975,34.93
5/18/1975,19.81
5/19/1975,10.68
5/20/1975,3.98
5/21/1975,3.98
5/22/1975,3.98
5/23/1975,3.98
5/24/1975,3.98
5/25/1975,3.98
5/26/1975,3.98
5/27/1975,3.98
5/28/1975,3.98
5/29/1975,3.98
5/30/1975,3.98
5/31/1975,3.98
6/1/1975,3.98
6/2/1975,3.98
6/3/1975,3.98
6/4/1975,3.98
6/5/1975,3.98
6/6/1975,3.98
6/7/1975,3.98
6/8/1975,3.98
6/9/1975,3.98
6/10/1975,3.98
6/11/1975,3.98
6/12/1975,3.98
6/13/1975,71.71
6/14/1975,60.34
6/15/1975,28.21
6/16/1975,11.08
6/17/1975,10.09
6/18/1975,3.98
6/19/1975,3.98
6/20/1975,3.98
6/21/1975,3.98
6/22/1975,3.98
6/23/1975,3.98
6/24/1975,3.98
6/25/1975,3.98
6/26/1975,3.98
6/27/1975,3.98
6/28/1975,3.98
6/29/1975,3.98
6/30/1975,3.98
7/1/1975,3.98
7/2/1975,3.98
7/3/1975,3.98
7/4/1975,3.98
7/5/1975,3.98
7/6/1975,3.98
7/7/1975,3.98
7/8/1975,3.98
7/9/1975,3.98
7/10/1975,3.98
7/11/1975,3.98
7/12/1975,3.98
7/13/1975,3.98
7/14/1975,3.98
7/15/1975,3.98
7/16/1975,3.98
7/17/1975,3.98
7/18/1975,3.98
7/19/1975,3.98
7/20/1975,3.98
7/21/1975,313.06
7/22/1975,90.81
7/23/1975,32.9
7/24/1975,7.99
7/25/1975,52.08
7/26/1975,26.17
7/27/1975,3.98
7/28/1975,3.98
7/29/1975,3.98
7/30/1975,3.98
7/31/1975,3.98
8/1/1975,3.98
8/2/1975,3.98
8/3/1975,3.98
8/4/1975,3.98
8/5/1975,3.98
8/6/1975,3.98
8/7/1975,3.98
8/8/1975,3.98
8/9/1975,10.74
8/10/1975,24.53
8/11/1975,3.98
8/12/1975,3.98
8/13/1975,3.98
8/14/1975,3.98
8/15/1975,3.98
8/16/1975,3.98
8/17/1975,3.98
8/18/1975,3.98
8/19/1975,3.98
8/20/1975,3.98
8/21/1975,3.98
8/22/1975,3.98
8/23/1975,3.98
8/24/1975,3.98
8/25/1975,3.98
8/26/1975,3.98
8/27/1975,3.98
8/28/1975,3.98
8/29/1975,3.98
8/30/1975,3.98
8/31/1975,3.98
9/1/1975,3.98
9/2/1975,3.98
9/3/1975,3.98
9/4/1975,3.98
9/5/1975,3.98
9/6/1975,3.98
9/7/1975,3.98
9/8/1975,3.98
9/9/1975,3.98
9/10/1975,3.98
9/11/1975,3.98
9/12/1975,3.98
9/13/1975,3.98
9/14/1975,3.98
9/15/1975,3.98
9/16/1975,3.98
9/17/1975,3.98
9/18/1975,3.98
9/19/1975,3.98
9/20/1975,3.98
9/21/1975,3.98
9/22/1975,3.98
9/23/1975,3.98
9/24/1975,3.98
9/25/1975,155.73
9/26/1975,574.96
9/27/1975,632.01
9/28/1975,169.07
9/29/1975,84.12
9/30/1975,56.17
10/1/1975,41.23
10/2/1975,33.28
10/3/1975,21.34
10/4/1975,15.39
10/5/1975,10.44
10/6/1975,8.5
10/7/1975,5.55
10/8/1975,3.98
10/9/1975,3.98
10/10/1975,3.98
10/11/1975,16.8
10/12/1975,59.82
10/13/1975,41.87
10/14/1975,44.93
10/15/1975,36.98
10/16/1975,23.03
10/17/1975,15.08
10/18/1975,289.12
10/19/1975,257.16
10/20/1975,313.21
10/21/1975,121.25
10/22/1975,68.29
10/23/1975,49.34
10/24/1975,40.38
10/25/1975,40.42
10/26/1975,47.47
10/27/1975,35.51
10/28/1975,28.55
10/29/1975,22.6
10/30/1975,18.64
10/31/1975,12.68
11/1/1975,10.73
11/2/1975,8.77
11/3/1975,7.81
11/4/1975,7.86
11/5/1975,5.9
11/6/1975,3.98
11/7/1975,3.98
11/8/1975,24
11/9/1975,21.07
11/10/1975,38.12
11/11/1975,59.16
11/12/1975,56.2
11/13/1975,276.25
11/14/1975,156.29
11/15/1975,76.34
11/16/1975,50.38
11/17/1975,39.38
11/18/1975,33.38
11/19/1975,27.37
11/20/1975,22.37
11/21/1975,153.37
11/22/1975,192.37
11/23/1975,73.37
11/24/1975,49.37
11/25/1975,39.36
11/26/1975,34.36
11/27/1975,73.36
11/28/1975,77.36
11/29/1975,49.36
11/30/1975,39.36
12/1/1975,45.35
12/2/1975,46.35
12/3/1975,35.35
12/4/1975,27.35
12/5/1975,26.35
12/6/1975,27.35
12/7/1975,27.35
12/8/1975,18.34
12/9/1975,24.34
12/10/1975,176.34
12/11/1975,107.34
12/12/1975,61.34
12/13/1975,47.34
12/14/1975,42.33
12/15/1975,44.33
12/16/1975,39.33
12/17/1975,28.33
12/18/1975,22.32
12/19/1975,14.32
12/20/1975,23.31
12/21/1975,27.31
12/22/1975,15.3
12/23/1975,12.3
12/24/1975,10.29
12/25/1975,9.29
12/26/1975,42.28
12/27/1975,92.28
12/28/1975,62.27
12/29/1975,42.27
12/30/1975,23.26
12/31/1975,31.26
1/1/1976,27.25
1/2/1976,10.24
1/3/1976,4.24
1/4/1976,3.98
1/5/1976,3.98
1/6/1976,9.73
1/7/1976,22.22
1/8/1976,62.21
1/9/1976,42.21
1/10/1976,27.2
1/11/1976,24.2
1/12/1976,22.2
1/13/1976,22.19
1/14/1976,132.19
1/15/1976,77.18
1/16/1976,52.19
1/17/1976,38.19
1/18/1976,32.2
1/19/1976,27.21
1/20/1976,22.21
1/21/1976,17.22
1/22/1976,14.22
1/23/1976,12.23
1/24/1976,10.24
1/25/1976,6.24
1/26/1976,8.25
1/27/1976,382.25
1/28/1976,582.26
1/29/1976,182.27
1/30/1976,78.27
1/31/1976,49.28
2/1/1976,42.29
2/2/1976,183.29
2/3/1976,82.3
2/4/1976,54.3
2/5/1976,39.31
2/6/1976,34.32
2/7/1976,27.32
2/8/1976,24.33
2/9/1976,22.33
2/10/1976,20.34
2/11/1976,19.35
2/12/1976,18.35
2/13/1976,18.36
2/14/1976,20.37
2/15/1976,17.37
2/16/1976,26.37
2/17/1976,65.36
2/18/1976,67.35
2/19/1976,144.35
2/20/1976,113.34
2/21/1976,68.34
2/22/1976,310.33
2/23/1976,179.32
2/24/1976,72.32
2/25/1976,59.31
2/26/1976,84.31
2/27/1976,137.3
2/28/1976,130.29
2/29/1976,78.29
3/1/1976,69.29
3/2/1976,54.28
3/3/1976,40.28
3/4/1976,36.27
3/5/1976,86.26
3/6/1976,122.26
3/7/1976,58.25
3/8/1976,39.25
3/9/1976,28.24
3/10/1976,26.23
3/11/1976,23.23
3/12/1976,17.22
3/13/1976,66.22
3/14/1976,60.21
3/15/1976,40.2
3/16/1976,31.18
3/17/1976,30.16
3/18/1976,27.14
3/19/1976,25.12
3/20/1976,83.1
3/21/1976,160.08
3/22/1976,138.05
3/23/1976,54.03
3/24/1976,39.01
3/25/1976,33.99
3/26/1976,33.97
3/27/1976,32.95
3/28/1976,68.93
3/29/1976,40.9
3/30/1976,32.88
3/31/1976,26.86
4/1/1976,341.84
4/2/1976,201.82
4/3/1976,74.8
4/4/1976,48.78
4/5/1976,36.75
4/6/1976,29.73
4/7/1976,24.71
4/8/1976,18.69
4/9/1976,14.67
4/10/1976,11.65
4/11/1976,10.63
4/12/1976,7.6
4/13/1976,6.58
4/14/1976,5.56
4/15/1976,3.98
4/16/1976,8.99
4/17/1976,8.31
4/18/1976,4.19
4/19/1976,3.98
4/20/1976,3.98
4/21/1976,3.98
4/22/1976,3.98
4/23/1976,3.98
4/24/1976,3.98
4/25/1976,22.22
4/26/1976,108.27
4/27/1976,45.15
4/28/1976,26.03
4/29/1976,14.92
4/30/1976,8.8
5/1/1976,25.69
5/2/1976,205.57
5/3/1976,61.45
5/4/1976,35.34
5/5/1976,24.22
5/6/1976,15.11
5/7/1976,19.99
5/8/1976,48.87
5/9/1976,24.76
5/10/1976,13.64
5/11/1976,6.53
5/12/1976,56.41
5/13/1976,34.29
5/14/1976,18.18
5/15/1976,11.06
5/16/1976,3.98
5/17/1976,14.76
5/18/1976,31.68
5/19/1976,261.55
5/20/1976,135.42
5/21/1976,67.29
5/22/1976,48.16
5/23/1976,32.04
5/24/1976,20.91
5/25/1976,20.78
5/26/1976,11.65
5/27/1976,5.52
5/28/1976,3.98
5/29/1976,3.98
5/30/1976,3.98
5/31/1976,3.98
6/1/1976,3.98
6/2/1976,3.98
6/3/1976,3.98
6/4/1976,3.98
6/5/1976,3.98
6/6/1976,3.98
6/7/1976,3.98
6/8/1976,3.98
6/9/1976,3.98
6/10/1976,3.98
6/11/1976,3.98
6/12/1976,3.98
6/13/1976,3.98
6/14/1976,3.98
6/15/1976,3.98
6/16/1976,3.98
6/17/1976,3.98
6/18/1976,3.98
6/19/1976,3.98
6/20/1976,3.98
6/21/1976,3.98
6/22/1976,3.98
6/23/1976,3.98
6/24/1976,3.98
6/25/1976,3.98
6/26/1976,3.98
6/27/1976,3.98
6/28/1976,3.98
6/29/1976,3.98
6/30/1976,3.98
7/1/1976,3.98
7/2/1976,3.98
7/3/1976,3.98
7/4/1976,3.98
7/5/1976,3.98
7/6/1976,3.98
7/7/1976,3.98
7/8/1976,3.98
7/9/1976,3.98
7/10/1976,3.98
7/11/1976,3.98
7/12/1976,3.98
7/13/1976,3.98
7/14/1976,3.98
7/15/1976,3.98
7/16/1976,3.98
7/17/1976,3.98
7/18/1976,3.98
7/19/1976,3.98
7/20/1976,3.98
7/21/1976,3.98
7/22/1976,3.98
7/23/1976,3.98
7/24/1976,3.98
7/25/1976,3.98
7/26/1976,3.98
7/27/1976,3.98
7/28/1976,3.98
7/29/1976,3.98
7/30/1976,3.98
7/31/1976,3.98
8/1/1976,3.98
8/2/1976,3.98
8/3/1976,3.98
8/4/1976,3.98
8/5/1976,3.98
8/6/1976,3.98
8/7/1976,3.98
8/8/1976,3.98
8/9/1976,3.98
8/10/1976,3.98
8/11/1976,3.98
8/12/1976,3.98
8/13/1976,3.98
8/14/1976,3.98
8/15/1976,3.98
8/16/1976,3.98
8/17/1976,3.98
8/18/1976,3.98
8/19/1976,3.98
8/20/1976,3.98
8/21/1976,3.98
8/22/1976,3.98
8/23/1976,3.98
8/24/1976,3.98
8/25/1976,3.98
8/26/1976,3.98
8/27/1976,3.98
8/28/1976,3.98
8/29/1976,3.98
8/30/1976,3.98
8/31/1976,3.98
9/1/1976,3.98
9/2/1976,3.98
9/3/1976,3.98
9/4/1976,3.98
9/5/1976,3.98
9/6/1976,3.98
9/7/1976,3.98
9/8/1976,3.98
9/9/1976,3.98
9/10/1976,3.98
9/11/1976,3.98
9/12/1976,3.98
9/13/1976,3.98
9/14/1976,3.98
9/15/1976,3.98
9/16/1976,3.98
9/17/1976,3.98
9/18/1976,3.98
9/19/1976,3.98
9/20/1976,3.98
9/21/1976,3.98
9/22/1976,3.98
9/23/1976,3.98
9/24/1976,3.98
9/25/1976,3.98
9/26/1976,3.98
9/27/1976,3.98
9/28/1976,3.98
9/29/1976,3.98
9/30/1976,3.98
10/1/1976,3.98
10/2/1976,3.98
10/3/1976,3.98
10/4/1976,3.98
10/5/1976,3.98
10/6/1976,3.98
10/7/1976,3.98
10/8/1976,3.98
10/9/1976,3.98
10/10/1976,3.98
10/11/1976,3.98
10/12/1976,3.98
10/13/1976,3.98
10/14/1976,3.98
10/15/1976,3.98
10/16/1976,3.98
10/17/1976,3.98
10/18/1976,3.98
10/19/1976,3.98
10/20/1976,3.98
10/21/1976,3.98
10/22/1976,3.98
10/23/1976,3.98
10/24/1976,3.98
10/25/1976,3.98
10/26/1976,3.98
10/27/1976,3.98
10/28/1976,3.98
10/29/1976,3.98
10/30/1976,3.98
10/31/1976,3.98
11/1/1976,3.98
11/2/1976,3.98
11/3/1976,3.98
11/4/1976,3.98
11/5/1976,3.98
11/6/1976,3.98
11/7/1976,3.98
11/8/1976,3.98
11/9/1976,3.98
11/10/1976,3.98
11/11/1976,3.98
11/12/1976,3.98
11/13/1976,3.98
11/14/1976,3.98
11/15/1976,3.98
11/16/1976,3.98
11/17/1976,3.98
11/18/1976,3.98
11/19/1976,3.98
11/20/1976,3.98
11/21/1976,3.98
11/22/1976,3.98
11/23/1976,3.98
11/24/1976,3.98
11/25/1976,3.98
11/26/1976,3.98
11/27/1976,3.98
11/28/1976,3.98
11/29/1976,3.98
11/30/1976,3.98
12/1/1976,3.98
12/2/1976,3.98
12/3/1976,3.98
12/4/1976,3.98
12/5/1976,3.98
12/6/1976,3.98
12/7/1976,3.98
12/8/1976,3.98
12/9/1976,3.98
12/10/1976,3.98
12/11/1976,3.98
12/12/1976,3.98
12/13/1976,3.98
12/14/1976,3.98
12/15/1976,3.98
12/16/1976,3.98
12/17/1976,3.98
12/18/1976,3.98
12/19/1976,3.98
12/20/1976,3.98
12/21/1976,3.98
12/22/1976,3.98
12/23/1976,3.98
12/24/1976,3.98
12/25/1976,3.98
12/26/1976,3.98
12/27/1976,3.98
12/28/1976,3.98
12/29/1976,3.98
12/30/1976,3.98
12/31/1976,3.98
1/1/1977,3.98
1/2/1977,3.98
1/3/1977,3.98
1/4/1977,3.98
1/5/1977,3.98
1/6/1977,3.98
1/7/1977,3.98
1/8/1977,3.98
1/9/1977,3.98
1/10/1977,3.98
1/11/1977,3.98
1/12/1977,3.98
1/13/1977,3.98
1/14/1977,3.98
1/15/1977,3.98
1/16/1977,3.98
1/17/1977,3.98
1/18/1977,3.98
1/19/1977,3.98
1/20/1977,3.98
1/21/1977,3.98
1/22/1977,3.98
1/23/1977,3.98
1/24/1977,3.98
1/25/1977,3.98
1/26/1977,3.98
1/27/1977,3.98
1/28/1977,3.98
1/29/1977,3.98
1/30/1977,3.98
1/31/1977,3.98
2/1/1977,3.98
2/2/1977,3.98
2/3/1977,3.98
2/4/1977,3.98
2/5/1977,3.98
2/6/1977,3.98
2/7/1977,3.98
2/8/1977,3.98
2/9/1977,3.98
2/10/1977,3.98
2/11/1977,3.98
2/12/1977,3.98
2/13/1977,3.98
2/14/1977,3.98
2/15/1977,3.98
2/16/1977,3.98
2/17/1977,3.98
2/18/1977,3.98
2/19/1977,3.98
2/20/1977,3.98
2/21/1977,3.98
2/22/1977,3.98
2/23/1977,3.98
2/24/1977,3.98
2/25/1977,3.98
2/26/1977,3.98
2/27/1977,3.98
2/28/1977,3.98
3/1/1977,3.98
3/2/1977,3.98
3/3/1977,3.98
3/4/1977,3.98
3/5/1977,3.98
3/6/1977,3.98
3/7/1977,3.98
3/8/1977,3.98
3/9/1977,3.98
3/10/1977,3.98
3/11/1977,3.98
3/12/1977,3.98
3/13/1977,3.98
3/14/1977,3.98
3/15/1977,3.98
3/16/1977,3.98
3/17/1977,94.73
3/18/1977,67.16
3/19/1977,59.14
3/20/1977,49.12
3/21/1977,45.1
3/22/1977,43.08
3/23/1977,54.05
3/24/1977,43.03
3/25/1977,36.01
3/26/1977,33.99
3/27/1977,39.97
3/28/1977,58.95
3/29/1977,276.93
3/30/1977,486.9
3/31/1977,408.88
4/1/1977,281.86
4/2/1977,211.84
4/3/1977,231.82
4/4/1977,181.8
4/5/1977,264.78
4/6/1977,216.75
4/7/1977,105.73
4/8/1977,71.71
4/9/1977,54.69
4/10/1977,46.67
4/11/1977,40.65
4/12/1977,41.63
4/13/1977,42.6
4/14/1977,39.58
4/15/1977,33.56
4/16/1977,25.54
4/17/1977,18.42
4/18/1977,14.31
4/19/1977,8.19
4/20/1977,5.08
4/21/1977,3.98
4/22/1977,3.98
4/23/1977,12.57
4/24/1977,329.61
4/25/1977,303.5
4/26/1977,117.38
4/27/1977,75.27
4/28/1977,55.15
4/29/1977,40.03
4/30/1977,31.92
5/1/1977,20.8
5/2/1977,15.69
5/3/1977,12.57
5/4/1977,7.45
5/5/1977,23.34
5/6/1977,34.22
5/7/1977,31.11
5/8/1977,14.99
5/9/1977,150.87
5/10/1977,259.76
5/11/1977,265.64
5/12/1977,233.53
5/13/1977,148.41
5/14/1977,74.29
5/15/1977,55.18
5/16/1977,36.06
5/17/1977,23.93
5/18/1977,13.81
5/19/1977,71.68
5/20/1977,42.55
5/21/1977,25.42
5/22/1977,12.29
5/23/1977,4.16
5/24/1977,3.98
5/25/1977,3.98
5/26/1977,3.98
5/27/1977,3.98
5/28/1977,3.98
5/29/1977,3.98
5/30/1977,3.98
5/31/1977,3.98
6/1/1977,3.98
6/2/1977,3.98
6/3/1977,3.98
6/4/1977,3.98
6/5/1977,3.98
6/6/1977,3.98
6/7/1977,3.98
6/8/1977,3.98
6/9/1977,3.98
6/10/1977,3.98
6/11/1977,3.98
6/12/1977,3.98
6/13/1977,3.98
6/14/1977,3.98
6/15/1977,3.98
6/16/1977,3.98
6/17/1977,3.98
6/18/1977,3.98
6/19/1977,3.98
6/20/1977,3.98
6/21/1977,3.98
6/22/1977,3.98
6/23/1977,3.98
6/24/1977,3.98
6/25/1977,3.98
6/26/1977,3.98
6/27/1977,3.98
6/28/1977,3.98
6/29/1977,3.98
6/30/1977,3.98
7/1/1977,3.98
7/2/1977,3.98
7/3/1977,3.98
7/4/1977,3.98
7/5/1977,3.98
7/6/1977,3.98
7/7/1977,3.98
7/8/1977,3.98
7/9/1977,3.98
7/10/1977,3.98
7/11/1977,3.98
7/12/1977,3.98
7/13/1977,3.98
7/14/1977,3.98
7/15/1977,3.98
7/16/1977,3.98
7/17/1977,3.98
7/18/1977,3.98
7/19/1977,3.98
7/20/1977,3.98
7/21/1977,3.98
7/22/1977,3.98
7/23/1977,3.98
7/24/1977,3.98
7/25/1977,3.98
7/26/1977,3.98
7/27/1977,3.98
7/28/1977,3.98
7/29/1977,3.98
7/30/1977,3.98
7/31/1977,3.98
8/1/1977,3.98
8/2/1977,3.98
8/3/1977,3.98
8/4/1977,3.98
8/5/1977,3.98
8/6/1977,3.98
8/7/1977,3.98
8/8/1977,3.98
8/9/1977,3.98
8/10/1977,3.98
8/11/1977,3.98
8/12/1977,3.98
8/13/1977,3.98
8/14/1977,3.98
8/15/1977,3.98
8/16/1977,3.98
8/17/1977,3.98
8/18/1977,3.98
8/19/1977,3.98
8/20/1977,3.98
8/21/1977,3.98
8/22/1977,3.98
8/23/1977,3.98
8/24/1977,3.98
8/25/1977,3.98
8/26/1977,3.98
8/27/1977,3.98
8/28/1977,3.98
8/29/1977,3.98
8/30/1977,3.98
8/31/1977,3.98
9/1/1977,3.98
9/2/1977,3.98
9/3/1977,3.98
9/4/1977,3.98
9/5/1977,3.98
9/6/1977,3.98
9/7/1977,3.98
9/8/1977,3.98
9/9/1977,3.98
9/10/1977,3.98
9/11/1977,3.98
9/12/1977,3.98
9/13/1977,3.98
9/14/1977,3.98
9/15/1977,3.98
9/16/1977,3.98
9/17/1977,3.98
9/18/1977,3.98
9/19/1977,3.98
9/20/1977,3.98
9/21/1977,3.98
9/22/1977,3.98
9/23/1977,3.98
9/24/1977,3.98
9/25/1977,3.98
9/26/1977,3.98
9/27/1977,3.98
9/28/1977,3.98
9/29/1977,3.98
9/30/1977,3.98
10/1/1977,3.98
10/2/1977,3.98
10/3/1977,3.98
10/4/1977,3.98
10/5/1977,3.98
10/6/1977,3.98
10/7/1977,3.98
10/8/1977,3.98
10/9/1977,3.98
10/10/1977,3.98
10/11/1977,3.98
10/12/1977,3.98
10/13/1977,3.98
10/14/1977,3.98
10/15/1977,3.98
10/16/1977,3.98
10/17/1977,15.83
10/18/1977,170.12
10/19/1977,90.16
10/20/1977,224.21
10/21/1977,109.25
10/22/1977,66.29
10/23/1977,48.34
10/24/1977,37.38
10/25/1977,31.42
10/26/1977,24.47
10/27/1977,22.51
10/28/1977,18.55
10/29/1977,14.6
10/30/1977,18.64
10/31/1977,18.68
11/1/1977,16.73
11/2/1977,3.98
11/3/1977,10.6
11/4/1977,9.86
11/5/1977,9.9
11/6/1977,8.94
11/7/1977,9.99
11/8/1977,150.03
11/9/1977,229.07
11/10/1977,120.12
11/11/1977,152.16
11/12/1977,92.2
11/13/1977,59.25
11/14/1977,45.29
11/15/1977,37.34
11/16/1977,30.38
11/17/1977,40.38
11/18/1977,59.38
11/19/1977,49.37
11/20/1977,40.37
11/21/1977,30.37
11/22/1977,28.37
11/23/1977,24.37
11/24/1977,23.37
11/25/1977,23.36
11/26/1977,81.36
11/27/1977,98.36
11/28/1977,66.36
11/29/1977,48.36
11/30/1977,37.36
12/1/1977,197.35
12/2/1977,203.35
12/3/1977,112.35
12/4/1977,69.35
12/5/1977,51.35
12/6/1977,44.35
12/7/1977,38.35
12/8/1977,30.34
12/9/1977,24.34
12/10/1977,24.34
12/11/1977,24.34
12/12/1977,25.34
12/13/1977,25.34
12/14/1977,36.33
12/15/1977,203.33
12/16/1977,105.33
12/17/1977,62.33
12/18/1977,44.32
12/19/1977,36.32
12/20/1977,30.31
12/21/1977,44.31
12/22/1977,89.3
12/23/1977,55.3
12/24/1977,42.29
12/25/1977,67.29
12/26/1977,81.28
12/27/1977,48.28
12/28/1977,70.27
12/29/1977,36.27
12/30/1977,16.26
12/31/1977,17.26
1/1/1978,14.25
1/2/1978,11.24
1/3/1978,9.24
1/4/1978,8.23
1/5/1978,6.23
1/6/1978,6.22
1/7/1978,6.22
1/8/1978,7.21
1/9/1978,748.21
1/10/1978,225.2
1/11/1978,120.2
1/12/1978,79.2
1/13/1978,42.19
1/14/1978,22.19
1/15/1978,13.18
1/16/1978,9.19
1/17/1978,6.19
1/18/1978,4.2
1/19/1978,3.98
1/20/1978,3.98
1/21/1978,3.98
1/22/1978,3.98
1/23/1978,3.98
1/24/1978,3.98
1/25/1978,3.98
1/26/1978,275.95
1/27/1978,209.25
1/28/1978,79.26
1/29/1978,38.27
1/30/1978,32.27
1/31/1978,29.28
2/1/1978,22.29
2/2/1978,16.29
2/3/1978,13.3
2/4/1978,10.3
2/5/1978,8.31
2/6/1978,5.32
2/7/1978,4.32
2/8/1978,3.98
2/9/1978,3.98
2/10/1978,3.98
2/11/1978,3.98
2/12/1978,3.98
2/13/1978,3.98
2/14/1978,3.98
2/15/1978,3.98
2/16/1978,3.98
2/17/1978,3.98
2/18/1978,3.98
2/19/1978,3.98
2/20/1978,3.98
2/21/1978,3.98
2/22/1978,3.98
2/23/1978,3.98
2/24/1978,3.98
2/25/1978,3.98
2/26/1978,3.98
2/27/1978,3.98
2/28/1978,3.98
3/1/1978,3.98
3/2/1978,3.98
3/3/1978,3.98
3/4/1978,3.98
3/5/1978,3.98
3/6/1978,3.98
3/7/1978,3.98
3/8/1978,3.98
3/9/1978,3.98
3/10/1978,3.98
3/11/1978,3.98
3/12/1978,3.98
3/13/1978,3.98
3/14/1978,3.98
3/15/1978,3.98
3/16/1978,29.79
3/17/1978,42.18
3/18/1978,28.16
3/19/1978,22.14
3/20/1978,23.12
3/21/1978,34.1
3/22/1978,120.08
3/23/1978,117.05
3/24/1978,110.03
3/25/1978,81.01
3/26/1978,67.99
3/27/1978,268.97
3/28/1978,274.95
3/29/1978,226.93
3/30/1978,168.9
3/31/1978,136.88
4/1/1978,159.86
4/2/1978,246.84
4/3/1978,133.82
4/4/1978,84.8
4/5/1978,114.78
4/6/1978,135.75
4/7/1978,136.73
4/8/1978,119.71
4/9/1978,106.69
4/10/1978,106.67
4/11/1978,129.65
4/12/1978,149.63
4/13/1978,154.6
4/14/1978,148.58
4/15/1978,90.56
4/16/1978,67.54
4/17/1978,58.42
4/18/1978,56.31
4/19/1978,88.19
4/20/1978,228.08
4/21/1978,117.96
4/22/1978,76.84
4/23/1978,61.73
4/24/1978,45.61
4/25/1978,33.5
4/26/1978,26.38
4/27/1978,19.27
4/28/1978,15.15
4/29/1978,11.03
4/30/1978,7.92
5/1/1978,5.8
5/2/1978,3.98
5/3/1978,3.98
5/4/1978,3.98
5/5/1978,3.98
5/6/1978,19.35
5/7/1978,11.11
5/8/1978,4.99
5/9/1978,36.87
5/10/1978,67.76
5/11/1978,41.64
5/12/1978,25.53
5/13/1978,14.41
5/14/1978,10.29
5/15/1978,345.18
5/16/1978,221.06
5/17/1978,242.93
5/18/1978,147.81
5/19/1978,105.68
5/20/1978,70.55
5/21/1978,52.42
5/22/1978,35.29
5/23/1978,21.16
5/24/1978,16.04
5/25/1978,139.91
5/26/1978,89.78
5/27/1978,47.65
5/28/1978,29.52
5/29/1978,16.39
5/30/1978,7.27
5/31/1978,30.14
6/1/1978,53.01
6/2/1978,16.88
6/3/1978,3.98
6/4/1978,29.4
6/5/1978,11.5
6/6/1978,3.98
6/7/1978,3.98
6/8/1978,66.76
6/9/1978,189.98
6/10/1978,129.85
6/11/1978,50.73
6/12/1978,24.6
6/13/1978,7.47
6/14/1978,5.34
6/15/1978,3.98
6/16/1978,3.98
6/17/1978,3.98
6/18/1978,3.98
6/19/1978,3.98
6/20/1978,3.98
6/21/1978,3.98
6/22/1978,3.98
6/23/1978,3.98
6/24/1978,3.98
6/25/1978,3.98
6/26/1978,3.98
6/27/1978,3.98
6/28/1978,3.98
6/29/1978,3.98
6/30/1978,3.98
7/1/1978,3.98
7/2/1978,3.98
7/3/1978,3.98
7/4/1978,3.98
7/5/1978,3.98
7/6/1978,3.98
7/7/1978,3.98
7/8/1978,3.98
7/9/1978,3.98
7/10/1978,3.98
7/11/1978,3.98
7/12/1978,3.98
7/13/1978,3.98
7/14/1978,3.98
7/15/1978,3.98
7/16/1978,3.98
7/17/1978,3.98
7/18/1978,3.98
7/19/1978,3.98
7/20/1978,3.98
7/21/1978,3.98
7/22/1978,3.98
7/23/1978,3.98
7/24/1978,3.98
7/25/1978,3.98
7/26/1978,3.98
7/27/1978,3.98
7/28/1978,3.98
7/29/1978,3.98
7/30/1978,3.98
7/31/1978,3.98
8/1/1978,3.98
8/2/1978,3.98
8/3/1978,3.98
8/4/1978,3.98
8/5/1978,3.98
8/6/1978,3.98
8/7/1978,3.98
8/8/1978,3.98
8/9/1978,3.98
8/10/1978,3.98
8/11/1978,3.98
8/12/1978,3.98
8/13/1978,3.98
8/14/1978,3.98
8/15/1978,3.98
8/16/1978,3.98
8/17/1978,3.98
8/18/1978,3.98
8/19/1978,3.98
8/20/1978,3.98
8/21/1978,3.98
8/22/1978,3.98
8/23/1978,3.98
8/24/1978,3.98
8/25/1978,3.98
8/26/1978,3.98
8/27/1978,3.98
8/28/1978,3.98
8/29/1978,3.98
8/30/1978,3.98
8/31/1978,3.98
9/1/1978,3.98
9/2/1978,3.98
9/3/1978,3.98
9/4/1978,3.98
9/5/1978,3.98
9/6/1978,3.98
9/7/1978,3.98
9/8/1978,3.98
9/9/1978,3.98
9/10/1978,3.98
9/11/1978,3.98
9/12/1978,3.98
9/13/1978,3.98
9/14/1978,3.98
9/15/1978,3.98
9/16/1978,3.98
9/17/1978,3.98
9/18/1978,3.98
9/19/1978,3.98
9/20/1978,3.98
9/21/1978,3.98
9/22/1978,3.98
9/23/1978,3.98
9/24/1978,3.98
9/25/1978,3.98
9/26/1978,3.98
9/27/1978,3.98
9/28/1978,3.98
9/29/1978,3.98
9/30/1978,3.98
10/1/1978,3.98
10/2/1978,3.98
10/3/1978,3.98
10/4/1978,3.98
10/5/1978,3.98
10/6/1978,3.98
10/7/1978,3.98
10/8/1978,3.98
10/9/1978,3.98
10/10/1978,3.98
10/11/1978,3.98
10/12/1978,3.98
10/13/1978,3.98
10/14/1978,3.98
10/15/1978,3.98
10/16/1978,3.98
10/17/1978,3.98
10/18/1978,3.98
10/19/1978,3.98
10/20/1978,3.98
10/21/1978,3.98
10/22/1978,3.98
10/23/1978,3.98
10/24/1978,3.98
10/25/1978,3.98
10/26/1978,3.98
10/27/1978,3.98
10/28/1978,3.98
10/29/1978,3.98
10/30/1978,3.98
10/31/1978,3.98
11/1/1978,3.98
11/2/1978,3.98
11/3/1978,3.98
11/4/1978,3.98
11/5/1978,3.98
11/6/1978,3.98
11/7/1978,3.98
11/8/1978,3.98
11/9/1978,3.98
11/10/1978,3.98
11/11/1978,3.98
11/12/1978,3.98
11/13/1978,3.98
11/14/1978,3.98
11/15/1978,3.98
11/16/1978,3.98
11/17/1978,3.98
11/18/1978,3.98
11/19/1978,3.98
11/20/1978,3.98
11/21/1978,3.98
11/22/1978,3.98
11/23/1978,3.98
11/24/1978,3.98
11/25/1978,3.98
11/26/1978,3.98
11/27/1978,3.98
11/28/1978,3.98
11/29/1978,3.98
11/30/1978,3.98
12/1/1978,3.98
12/2/1978,3.98
12/3/1978,3.98
12/4/1978,3.98
12/5/1978,3.98
12/6/1978,3.98
12/7/1978,3.98
12/8/1978,3.98
12/9/1978,3.98
12/10/1978,3.98
12/11/1978,3.98
12/12/1978,3.98
12/13/1978,3.98
12/14/1978,3.98
12/15/1978,3.98
12/16/1978,3.98
12/17/1978,3.98
12/18/1978,3.98
12/19/1978,3.98
12/20/1978,3.98
12/21/1978,3.98
12/22/1978,3.98
12/23/1978,3.98
12/24/1978,3.98
12/25/1978,3.98
12/26/1978,3.98
12/27/1978,3.98
12/28/1978,3.98
12/29/1978,3.98
12/30/1978,3.98
12/31/1978,3.98
1/1/1979,3.98
1/2/1979,3.98
1/3/1979,3.98
1/4/1979,3.98
1/5/1979,3.98
1/6/1979,3.98
1/7/1979,3.98
1/8/1979,3.98
1/9/1979,3.98
1/10/1979,3.98
1/11/1979,3.98
1/12/1979,3.98
1/13/1979,3.98
1/14/1979,3.98
1/15/1979,3.98
1/16/1979,3.98
1/17/1979,3.98
1/18/1979,3.98
1/19/1979,3.98
1/20/1979,3.98
1/21/1979,3.98
1/22/1979,3.98
1/23/1979,3.98
1/24/1979,3.98
1/25/1979,3.98
1/26/1979,3.98
1/27/1979,3.98
1/28/1979,3.98
1/29/1979,3.98
1/30/1979,3.98
1/31/1979,3.98
2/1/1979,3.98
2/2/1979,3.98
2/3/1979,3.98
2/4/1979,3.98
2/5/1979,3.98
2/6/1979,3.98
2/7/1979,3.98
2/8/1979,3.98
2/9/1979,3.98
2/10/1979,3.98
2/11/1979,3.98
2/12/1979,3.98
2/13/1979,3.98
2/14/1979,3.98
2/15/1979,3.98
2/16/1979,3.98
2/17/1979,3.98
2/18/1979,3.98
2/19/1979,3.98
2/20/1979,3.98
2/21/1979,3.98
2/22/1979,3.98
2/23/1979,3.98
2/24/1979,3.98
2/25/1979,3.98
2/26/1979,3.98
2/27/1979,3.98
2/28/1979,3.98
3/1/1979,3.98
3/2/1979,3.98
3/3/1979,3.98
3/4/1979,3.98
3/5/1979,3.98
3/6/1979,72.55
3/7/1979,537.26
3/8/1979,227.25
3/9/1979,130.25
3/10/1979,156.24
3/11/1979,311.23
3/12/1979,125.23
3/13/1979,72.22
3/14/1979,116.22
3/15/1979,106.21
3/16/1979,58.2
3/17/1979,44.18
3/18/1979,40.16
3/19/1979,43.14
3/20/1979,58.12
3/21/1979,98.1
3/22/1979,138.08
3/23/1979,166.05
3/24/1979,185.03
3/25/1979,413.01
3/26/1979,142.99
3/27/1979,74.97
3/28/1979,52.95
3/29/1979,46.93
3/30/1979,49.9
3/31/1979,55.88
4/1/1979,67.86
4/2/1979,61.84
4/3/1979,77.82
4/4/1979,61.8
4/5/1979,70.78
4/6/1979,57.75
4/7/1979,42.73
4/8/1979,34.71
4/9/1979,38.69
4/10/1979,57.67
4/11/1979,68.65
4/12/1979,70.63
4/13/1979,59.6
4/14/1979,61.58
4/15/1979,131.56
4/16/1979,121.54
4/17/1979,101.42
4/18/1979,76.31
4/19/1979,56.19
4/20/1979,41.08
4/21/1979,30.96
4/22/1979,20.84
4/23/1979,15.73
4/24/1979,10.61
4/25/1979,9.5
4/26/1979,8.38
4/27/1979,322.27
4/28/1979,255.15
4/29/1979,150.03
4/30/1979,86.92
5/1/1979,57.8
5/2/1979,41.69
5/3/1979,31.57
5/4/1979,34.45
5/5/1979,27.34
5/6/1979,16.22
5/7/1979,10.11
5/8/1979,8.99
5/9/1979,6.87
5/10/1979,3.98
5/11/1979,3.98
5/12/1979,3.98
5/13/1979,3.98
5/14/1979,3.98
5/15/1979,3.98
5/16/1979,3.98
5/17/1979,3.98
5/18/1979,3.98
5/19/1979,3.98
5/20/1979,3.98
5/21/1979,3.98
5/22/1979,3.98
5/23/1979,3.98
5/24/1979,23.03
5/25/1979,601.91
5/26/1979,251.78
5/27/1979,88.65
5/28/1979,82.52
5/29/1979,360.39
5/30/1979,149.27
5/31/1979,88.14
6/1/1979,52.01
6/2/1979,34.88
6/3/1979,23.75
6/4/1979,12.62
6/5/1979,7.5
6/6/1979,3.98
6/7/1979,3.98
6/8/1979,3.98
6/9/1979,3.98
6/10/1979,3.98
6/11/1979,3.98
6/12/1979,3.98
6/13/1979,3.98
6/14/1979,3.98
6/15/1979,3.98
6/16/1979,3.98
6/17/1979,3.98
6/18/1979,3.98
6/19/1979,3.98
6/20/1979,3.98
6/21/1979,3.98
6/22/1979,3.98
6/23/1979,3.98
6/24/1979,3.98
6/25/1979,3.98
6/26/1979,3.98
6/27/1979,3.98
6/28/1979,3.98
6/29/1979,3.98
6/30/1979,3.98
7/1/1979,3.98
7/2/1979,3.98
7/3/1979,3.98
7/4/1979,3.98
7/5/1979,3.98
7/6/1979,3.98
7/7/1979,3.98
7/8/1979,3.98
7/9/1979,3.98
7/10/1979,3.98
7/11/1979,3.98
7/12/1979,3.98
7/13/1979,3.98
7/14/1979,3.98
7/15/1979,3.98
7/16/1979,3.98
7/17/1979,3.98
7/18/1979,3.98
7/19/1979,3.98
7/20/1979,3.98
7/21/1979,3.98
7/22/1979,3.98
7/23/1979,3.98
7/24/1979,3.98
7/25/1979,3.98
7/26/1979,3.98
7/27/1979,3.98
7/28/1979,3.98
7/29/1979,3.98
7/30/1979,3.98
7/31/1979,3.98
8/1/1979,3.98
8/2/1979,3.98
8/3/1979,3.98
8/4/1979,3.98
8/5/1979,3.98
8/6/1979,3.98
8/7/1979,3.98
8/8/1979,3.98
8/9/1979,3.98
8/10/1979,3.98
8/11/1979,3.98
8/12/1979,3.98
8/13/1979,3.98
8/14/1979,3.98
8/15/1979,3.98
8/16/1979,3.98
8/17/1979,3.98
8/18/1979,3.98
8/19/1979,3.98
8/20/1979,3.98
8/21/1979,3.98
8/22/1979,3.98
8/23/1979,3.98
8/24/1979,3.98
8/25/1979,3.98
8/26/1979,3.98
8/27/1979,3.98
8/28/1979,3.98
8/29/1979,3.98
8/30/1979,3.98
8/31/1979,3.98
9/1/1979,3.98
9/2/1979,3.98
9/3/1979,3.98
9/4/1979,3.98
9/5/1979,3.98
9/6/1979,3.98
9/7/1979,3.98
9/8/1979,3.98
9/9/1979,3.98
9/10/1979,3.98
9/11/1979,3.98
9/12/1979,3.98
9/13/1979,3.98
9/14/1979,3.98
9/15/1979,3.98
9/16/1979,3.98
9/17/1979,3.98
9/18/1979,3.98
9/19/1979,3.98
9/20/1979,3.98
9/21/1979,3.98
9/22/1979,3.98
9/23/1979,3.98
9/24/1979,3.98
9/25/1979,3.98
9/26/1979,3.98
9/27/1979,3.98
9/28/1979,3.98
9/29/1979,3.98
9/30/1979,3.98
10/1/1979,3.98
10/2/1979,3.98
10/3/1979,3.98
10/4/1979,3.98
10/5/1979,3.98
10/6/1979,3.98
10/7/1979,3.98
10/8/1979,3.98
10/9/1979,3.98
10/10/1979,3.98
10/11/1979,3.98
10/12/1979,3.98
10/13/1979,3.98
10/14/1979,3.98
10/15/1979,3.98
10/16/1979,3.98
10/17/1979,3.98
10/18/1979,3.98
10/19/1979,3.98
10/20/1979,3.98
10/21/1979,3.98
10/22/1979,3.98
10/23/1979,3.98
10/24/1979,3.98
10/25/1979,3.98
10/26/1979,3.98
10/27/1979,3.98
10/28/1979,3.98
10/29/1979,3.98
10/30/1979,3.98
10/31/1979,3.98
11/1/1979,3.98
11/2/1979,3.98
11/3/1979,3.98
11/4/1979,3.98
11/5/1979,3.98
11/6/1979,3.98
11/7/1979,3.98
11/8/1979,3.98
11/9/1979,3.98
11/10/1979,3.98
11/11/1979,3.98
11/12/1979,3.98
11/13/1979,3.98
11/14/1979,3.98
11/15/1979,3.98
11/16/1979,3.98
11/17/1979,3.98
11/18/1979,3.98
11/19/1979,3.98
11/20/1979,3.98
11/21/1979,3.98
11/22/1979,3.98
11/23/1979,3.98
11/24/1979,3.98
11/25/1979,3.98
11/26/1979,3.98
11/27/1979,3.98
11/28/1979,3.98
11/29/1979,3.98
11/30/1979,3.98
12/1/1979,3.98
12/2/1979,3.98
12/3/1979,3.98
12/4/1979,3.98
12/5/1979,3.98
12/6/1979,3.98
12/7/1979,3.98
12/8/1979,3.98
12/9/1979,3.98
12/10/1979,3.98
12/11/1979,3.98
12/12/1979,3.98
12/13/1979,3.98
12/14/1979,3.98
12/15/1979,3.98
12/16/1979,3.98
12/17/1979,6.75
12/18/1979,13.32
12/19/1979,10.32
12/20/1979,9.31
12/21/1979,5.31
12/22/1979,6.3
12/23/1979,6.3
12/24/1979,12.29
12/25/1979,186.29
12/26/1979,126.28
12/27/1979,57.28
12/28/1979,36.27
12/29/1979,29.27
12/30/1979,22.26
12/31/1979,15.26
1/1/1980,10.25
1/2/1980,10.24
1/3/1980,7.24
1/4/1980,3.98
1/5/1980,3.98
1/6/1980,3.98
1/7/1980,3.98
1/8/1980,3.98
1/9/1980,3.98
1/10/1980,3.98
1/11/1980,3.98
1/12/1980,128.09
1/13/1980,58.19
1/14/1980,36.19
1/15/1980,30.18
1/16/1980,21.19
1/17/1980,13.19
1/18/1980,11.2
1/19/1980,11.21
1/20/1980,9.21
1/21/1980,4.22
1/22/1980,3.98
1/23/1980,3.98
1/24/1980,3.98
1/25/1980,3.98
1/26/1980,3.98
1/27/1980,3.98
1/28/1980,3.98
1/29/1980,3.98
1/30/1980,3.98
1/31/1980,3.98
2/1/1980,3.98
2/2/1980,3.98
2/3/1980,3.98
2/4/1980,3.98
2/5/1980,3.98
2/6/1980,3.98
2/7/1980,3.98
2/8/1980,3.98
2/9/1980,3.98
2/10/1980,3.98
2/11/1980,3.98
2/12/1980,3.98
2/13/1980,3.98
2/14/1980,3.98
2/15/1980,3.98
2/16/1980,3.98
2/17/1980,3.98
2/18/1980,3.98
2/19/1980,3.98
2/20/1980,3.98
2/21/1980,3.98
2/22/1980,3.98
2/23/1980,3.98
2/24/1980,3.98
2/25/1980,3.98
2/26/1980,3.98
2/27/1980,3.98
2/28/1980,3.98
2/29/1980,3.98
3/1/1980,3.98
3/2/1980,3.98
3/3/1980,3.98
3/4/1980,3.98
3/5/1980,3.98
3/6/1980,3.98
3/7/1980,3.98
3/8/1980,3.98
3/9/1980,3.98
3/10/1980,3.98
3/11/1980,3.98
3/12/1980,3.98
3/13/1980,3.98
3/14/1980,3.98
3/15/1980,3.98
3/16/1980,3.98
3/17/1980,3.98
3/18/1980,3.98
3/19/1980,3.98
3/20/1980,3.98
3/21/1980,905.86
3/22/1980,978.05
3/23/1980,136.03
3/24/1980,92.01
3/25/1980,84.99
3/26/1980,46.97
3/27/1980,29.95
3/28/1980,20.93
3/29/1980,27.9
3/30/1980,64.88
3/31/1980,30.86
4/1/1980,18.84
4/2/1980,9.82
4/3/1980,5.8
4/4/1980,38.78
4/5/1980,35.75
4/6/1980,16.73
4/7/1980,11.71
4/8/1980,3.98
4/9/1980,38.38
4/10/1980,672.65
4/11/1980,107.63
4/12/1980,65.6
4/13/1980,36.58
4/14/1980,23.56
4/15/1980,128.54
4/16/1980,56.42
4/17/1980,23.31
4/18/1980,12.19
4/19/1980,7.08
4/20/1980,3.98
4/21/1980,3.98
4/22/1980,3.98
4/23/1980,3.98
4/24/1980,3.98
4/25/1980,3.98
4/26/1980,3.98
4/27/1980,3.98
4/28/1980,3.98
4/29/1980,180.57
4/30/1980,70.8
5/1/1980,25.69
5/2/1980,11.57
5/3/1980,4.45
5/4/1980,3.98
5/5/1980,3.98
5/6/1980,3.98
5/7/1980,3.98
5/8/1980,3.98
5/9/1980,3.98
5/10/1980,3.98
5/11/1980,3.98
5/12/1980,3.98
5/13/1980,3.98
5/14/1980,3.98
5/15/1980,3.98
5/16/1980,3.98
5/17/1980,3.98
5/18/1980,3.98
5/19/1980,3.98
5/20/1980,3.98
5/21/1980,3.98
5/22/1980,3.98
5/23/1980,3.98
5/24/1980,3.98
5/25/1980,3.98
5/26/1980,3.98
5/27/1980,3.98
5/28/1980,3.98
5/29/1980,3.98
5/30/1980,3.98
5/31/1980,3.98
6/1/1980,3.98
6/2/1980,3.98
6/3/1980,3.98
6/4/1980,3.98
6/5/1980,3.98
6/6/1980,3.98
6/7/1980,3.98
6/8/1980,3.98
6/9/1980,3.98
6/10/1980,3.98
6/11/1980,3.98
6/12/1980,3.98
6/13/1980,3.98
6/14/1980,3.98
6/15/1980,3.98
6/16/1980,3.98
6/17/1980,3.98
6/18/1980,3.98
6/19/1980,3.98
6/20/1980,3.98
6/21/1980,3.98
6/22/1980,3.98
6/23/1980,3.98
6/24/1980,3.98
6/25/1980,3.98
6/26/1980,3.98
6/27/1980,3.98
6/28/1980,3.98
6/29/1980,3.98
6/30/1980,3.98
7/1/1980,3.98
7/2/1980,3.98
7/3/1980,3.98
7/4/1980,3.98
7/5/1980,3.98
7/6/1980,3.98
7/7/1980,3.98
7/8/1980,3.98
7/9/1980,3.98
7/10/1980,3.98
7/11/1980,3.98
7/12/1980,3.98
7/13/1980,3.98
7/14/1980,3.98
7/15/1980,3.98
7/16/1980,3.98
7/17/1980,3.98
7/18/1980,3.98
7/19/1980,3.98
7/20/1980,3.98
7/21/1980,3.98
7/22/1980,3.98
7/23/1980,3.98
7/24/1980,3.98
7/25/1980,3.98
7/26/1980,3.98
7/27/1980,3.98
7/28/1980,3.98
7/29/1980,3.98
7/30/1980,3.98
7/31/1980,3.98
8/1/1980,3.98
8/2/1980,3.98
8/3/1980,3.98
8/4/1980,3.98
8/5/1980,3.98
8/6/1980,3.98
8/7/1980,3.98
8/8/1980,3.98
8/9/1980,3.98
8/10/1980,3.98
8/11/1980,3.98
8/12/1980,3.98
8/13/1980,3.98
8/14/1980,3.98
8/15/1980,3.98
8/16/1980,3.98
8/17/1980,3.98
8/18/1980,3.98
8/19/1980,3.98
8/20/1980,3.98
8/21/1980,3.98
8/22/1980,3.98
8/23/1980,3.98
8/24/1980,3.98
8/25/1980,3.98
8/26/1980,3.98
8/27/1980,3.98
8/28/1980,3.98
8/29/1980,3.98
8/30/1980,3.98
8/31/1980,3.98
9/1/1980,3.98
9/2/1980,3.98
9/3/1980,3.98
9/4/1980,3.98
9/5/1980,3.98
9/6/1980,3.98
9/7/1980,3.98
9/8/1980,3.98
9/9/1980,3.98
9/10/1980,3.98
9/11/1980,3.98
9/12/1980,3.98
9/13/1980,3.98
9/14/1980,3.98
9/15/1980,3.98
9/16/1980,3.98
9/17/1980,3.98
9/18/1980,3.98
9/19/1980,3.98
9/20/1980,3.98
9/21/1980,3.98
9/22/1980,3.98
9/23/1980,3.98
9/24/1980,3.98
9/25/1980,3.98
9/26/1980,3.98
9/27/1980,3.98
9/28/1980,3.98
9/29/1980,3.98
9/30/1980,3.98
10/1/1980,3.98
10/2/1980,3.98
10/3/1980,3.98
10/4/1980,3.98
10/5/1980,3.98
10/6/1980,3.98
10/7/1980,3.98
10/8/1980,3.98
10/9/1980,3.98
10/10/1980,3.98
10/11/1980,3.98
10/12/1980,3.98
10/13/1980,3.98
10/14/1980,3.98
10/15/1980,3.98
10/16/1980,3.98
10/17/1980,3.98
10/18/1980,3.98
10/19/1980,3.98
10/20/1980,3.98
10/21/1980,3.98
10/22/1980,3.98
10/23/1980,3.98
10/24/1980,3.98
10/25/1980,3.98
10/26/1980,3.98
10/27/1980,3.98
10/28/1980,3.98
10/29/1980,3.98
10/30/1980,3.98
10/31/1980,3.98
11/1/1980,3.98
11/2/1980,3.98
11/3/1980,3.98
11/4/1980,3.98
11/5/1980,3.98
11/6/1980,3.98
11/7/1980,3.98
11/8/1980,3.98
11/9/1980,3.98
11/10/1980,3.98
11/11/1980,3.98
11/12/1980,3.98
11/13/1980,3.98
11/14/1980,3.98
11/15/1980,3.98
11/16/1980,3.98
11/17/1980,3.98
11/18/1980,3.98
11/19/1980,3.98
11/20/1980,3.98
11/21/1980,3.98
11/22/1980,3.98
11/23/1980,3.98
11/24/1980,3.98
11/25/1980,3.98
11/26/1980,3.98
11/27/1980,3.98
11/28/1980,3.98
11/29/1980,3.98
11/30/1980,3.98
12/1/1980,3.98
12/2/1980,3.98
12/3/1980,3.98
12/4/1980,3.98
12/5/1980,3.98
12/6/1980,3.98
12/7/1980,3.98
12/8/1980,3.98
12/9/1980,3.98
12/10/1980,3.98
12/11/1980,3.98
12/12/1980,3.98
12/13/1980,3.98
12/14/1980,3.98
12/15/1980,3.98
12/16/1980,3.98
12/17/1980,3.98
12/18/1980,3.98
12/19/1980,3.98
12/20/1980,3.98
12/21/1980,3.98
12/22/1980,3.98
12/23/1980,3.98
12/24/1980,3.98
12/25/1980,3.98
12/26/1980,3.98
12/27/1980,3.98
12/28/1980,3.98
12/29/1980,3.98
12/30/1980,3.98
12/31/1980,3.98
1/1/1981,3.98
1/2/1981,3.98
1/3/1981,3.98
1/4/1981,3.98
1/5/1981,3.98
1/6/1981,3.98
1/7/1981,3.98
1/8/1981,3.98
1/9/1981,3.98
1/10/1981,3.98
1/11/1981,3.98
1/12/1981,3.98
1/13/1981,3.98
1/14/1981,3.98
1/15/1981,3.98
1/16/1981,3.98
1/17/1981,3.98
1/18/1981,3.98
1/19/1981,3.98
1/20/1981,3.98
1/21/1981,3.98
1/22/1981,3.98
1/23/1981,3.98
1/24/1981,3.98
1/25/1981,3.98
1/26/1981,3.98
1/27/1981,3.98
1/28/1981,3.98
1/29/1981,3.98
1/30/1981,3.98
1/31/1981,3.98
2/1/1981,3.98
2/2/1981,3.98
2/3/1981,3.98
2/4/1981,3.98
2/5/1981,3.98
2/6/1981,3.98
2/7/1981,3.98
2/8/1981,3.98
2/9/1981,3.98
2/10/1981,3.98
2/11/1981,3.98
2/12/1981,3.98
2/13/1981,3.98
2/14/1981,3.98
2/15/1981,3.98
2/16/1981,3.98
2/17/1981,3.98
2/18/1981,3.98
2/19/1981,3.98
2/20/1981,3.98
2/21/1981,3.98
2/22/1981,3.98
2/23/1981,3.98
2/24/1981,3.98
2/25/1981,3.98
2/26/1981,3.98
2/27/1981,3.98
2/28/1981,3.98
3/1/1981,3.98
3/2/1981,3.98
3/3/1981,3.98
3/4/1981,3.98
3/5/1981,3.98
3/6/1981,3.98
3/7/1981,3.98
3/8/1981,3.98
3/9/1981,3.98
3/10/1981,3.98
3/11/1981,3.98
3/12/1981,3.98
3/13/1981,3.98
3/14/1981,3.98
3/15/1981,3.98
3/16/1981,3.98
3/17/1981,3.98
3/18/1981,3.98
3/19/1981,3.98
3/20/1981,3.98
3/21/1981,3.98
3/22/1981,3.98
3/23/1981,3.98
3/24/1981,3.98
3/25/1981,3.98
3/26/1981,3.98
3/27/1981,3.98
3/28/1981,3.98
3/29/1981,3.98
3/30/1981,3.98
3/31/1981,3.98
4/1/1981,3.98
4/2/1981,3.98
4/3/1981,3.98
4/4/1981,3.98
4/5/1981,3.98
4/6/1981,3.98
4/7/1981,3.98
4/8/1981,3.98
4/9/1981,3.98
4/10/1981,3.98
4/11/1981,3.98
4/12/1981,3.98
4/13/1981,3.98
4/14/1981,3.98
4/15/1981,3.98
4/16/1981,3.98
4/17/1981,3.98
4/18/1981,3.98
4/19/1981,3.98
4/20/1981,3.98
4/21/1981,3.98
4/22/1981,3.98
4/23/1981,3.98
4/24/1981,3.98
4/25/1981,3.98
4/26/1981,3.98
4/27/1981,3.98
4/28/1981,3.98
4/29/1981,3.98
4/30/1981,3.98
5/1/1981,3.98
5/2/1981,3.98
5/3/1981,3.98
5/4/1981,3.98
5/5/1981,3.98
5/6/1981,3.98
5/7/1981,3.98
5/8/1981,3.98
5/9/1981,3.98
5/10/1981,3.98
5/11/1981,3.98
5/12/1981,3.98
5/13/1981,35.74
5/14/1981,31.29
5/15/1981,15.18
5/16/1981,47.06
5/17/1981,36.93
5/18/1981,13.81
5/19/1981,5.68
5/20/1981,3.98
5/21/1981,3.98
5/22/1981,3.98
5/23/1981,3.98
5/24/1981,3.98
5/25/1981,3.98
5/26/1981,3.98
5/27/1981,3.98
5/28/1981,3.98
5/29/1981,3.98
5/30/1981,3.98
5/31/1981,3.98
6/1/1981,3.98
6/2/1981,3.98
6/3/1981,3.98
6/4/1981,3.98
6/5/1981,3.98
6/6/1981,3.98
6/7/1981,3.98
6/8/1981,3.98
6/9/1981,3.98
6/10/1981,3.98
6/11/1981,3.98
6/12/1981,3.98
6/13/1981,3.98
6/14/1981,3.98
6/15/1981,3.98
6/16/1981,3.98
6/17/1981,3.98
6/18/1981,3.98
6/19/1981,3.98
6/20/1981,3.98
6/21/1981,3.98
6/22/1981,3.98
6/23/1981,3.98
6/24/1981,3.98
6/25/1981,3.98
6/26/1981,3.98
6/27/1981,3.98
6/28/1981,3.98
6/29/1981,3.98
6/30/1981,3.98
7/1/1981,3.98
7/2/1981,3.98
7/3/1981,3.98
7/4/1981,3.98
7/5/1981,3.98
7/6/1981,3.98
7/7/1981,3.98
7/8/1981,3.98
7/9/1981,3.98
7/10/1981,3.98
7/11/1981,3.98
7/12/1981,3.98
7/13/1981,3.98
7/14/1981,3.98
7/15/1981,3.98
7/16/1981,3.98
7/17/1981,3.98
7/18/1981,3.98
7/19/1981,3.98
7/20/1981,3.98
7/21/1981,3.98
7/22/1981,3.98
7/23/1981,3.98
7/24/1981,3.98
7/25/1981,3.98
7/26/1981,3.98
7/27/1981,3.98
7/28/1981,3.98
7/29/1981,3.98
7/30/1981,3.98
7/31/1981,3.98
8/1/1981,3.98
8/2/1981,3.98
8/3/1981,3.98
8/4/1981,3.98
8/5/1981,3.98
8/6/1981,3.98
8/7/1981,3.98
8/8/1981,3.98
8/9/1981,3.98
8/10/1981,3.98
8/11/1981,3.98
8/12/1981,3.98
8/13/1981,3.98
8/14/1981,3.98
8/15/1981,3.98
8/16/1981,3.98
8/17/1981,3.98
8/18/1981,3.98
8/19/1981,3.98
8/20/1981,3.98
8/21/1981,3.98
8/22/1981,3.98
8/23/1981,3.98
8/24/1981,3.98
8/25/1981,3.98
8/26/1981,3.98
8/27/1981,3.98
8/28/1981,3.98
8/29/1981,3.98
8/30/1981,3.98
8/31/1981,3.98
9/1/1981,3.98
9/2/1981,3.98
9/3/1981,3.98
9/4/1981,3.98
9/5/1981,3.98
9/6/1981,3.98
9/7/1981,3.98
9/8/1981,3.98
9/9/1981,3.98
9/10/1981,3.98
9/11/1981,3.98
9/12/1981,3.98
9/13/1981,3.98
9/14/1981,3.98
9/15/1981,3.98
9/16/1981,3.98
9/17/1981,3.98
9/18/1981,3.98
9/19/1981,3.98
9/20/1981,3.98
9/21/1981,3.98
9/22/1981,3.98
9/23/1981,3.98
9/24/1981,3.98
9/25/1981,3.98
9/26/1981,3.98
9/27/1981,3.98
9/28/1981,3.98
9/29/1981,3.98
9/30/1981,3.98
10/1/1981,3.98
10/2/1981,3.98
10/3/1981,3.98
10/4/1981,3.98
10/5/1981,3.98
10/6/1981,3.98
10/7/1981,3.98
10/8/1981,3.98
10/9/1981,3.98
10/10/1981,3.98
10/11/1981,3.98
10/12/1981,3.98
10/13/1981,3.98
10/14/1981,3.98
10/15/1981,3.98
10/16/1981,3.98
10/17/1981,3.98
10/18/1981,3.98
10/19/1981,3.98
10/20/1981,3.98
10/21/1981,3.98
10/22/1981,3.98
10/23/1981,3.98
10/24/1981,3.98
10/25/1981,3.98
10/26/1981,3.98
10/27/1981,3.98
10/28/1981,3.98
10/29/1981,3.98
10/30/1981,3.98
10/31/1981,3.98
11/1/1981,3.98
11/2/1981,3.98
11/3/1981,3.98
11/4/1981,3.98
11/5/1981,3.98
11/6/1981,3.98
11/7/1981,3.98
11/8/1981,3.98
11/9/1981,3.98
11/10/1981,3.98
11/11/1981,3.98
11/12/1981,3.98
11/13/1981,3.98
11/14/1981,3.98
11/15/1981,3.98
11/16/1981,3.98
11/17/1981,3.98
11/18/1981,3.98
11/19/1981,3.98
11/20/1981,3.98
11/21/1981,3.98
11/22/1981,3.98
11/23/1981,3.98
11/24/1981,3.98
11/25/1981,3.98
11/26/1981,3.98
11/27/1981,3.98
11/28/1981,3.98
11/29/1981,3.98
11/30/1981,3.98
12/1/1981,3.98
12/2/1981,3.98
12/3/1981,3.98
12/4/1981,3.98
12/5/1981,3.98
12/6/1981,3.98
12/7/1981,3.98
12/8/1981,3.98
12/9/1981,3.98
12/10/1981,3.98
12/11/1981,3.98
12/12/1981,3.98
12/13/1981,3.98
12/14/1981,3.98
12/15/1981,3.98
12/16/1981,3.98
12/17/1981,3.98
12/18/1981,3.98
12/19/1981,3.98
12/20/1981,3.98
12/21/1981,3.98
12/22/1981,3.98
12/23/1981,3.98
12/24/1981,3.98
12/25/1981,3.98
12/26/1981,3.98
12/27/1981,3.98
12/28/1981,3.98
12/29/1981,3.98
12/30/1981,3.98
12/31/1981,3.98
1/1/1982,3.98
1/2/1982,3.98
1/3/1982,3.98
1/4/1982,3.98
1/5/1982,3.98
1/6/1982,3.98
1/7/1982,3.98
1/8/1982,3.98
1/9/1982,3.98
1/10/1982,3.98
1/11/1982,3.98
1/12/1982,3.98
1/13/1982,3.98
1/14/1982,3.98
1/15/1982,3.98
1/16/1982,3.98
1/17/1982,3.98
1/18/1982,3.98
1/19/1982,3.98
1/20/1982,3.98
1/21/1982,3.98
1/22/1982,3.98
1/23/1982,3.98
1/24/1982,3.98
1/25/1982,3.98
1/26/1982,3.98
1/27/1982,3.98
1/28/1982,3.98
1/29/1982,3.98
1/30/1982,3.98
1/31/1982,3.98
2/1/1982,3.98
2/2/1982,3.98
2/3/1982,3.98
2/4/1982,3.98
2/5/1982,3.98
2/6/1982,3.98
2/7/1982,3.98
2/8/1982,3.98
2/9/1982,3.98
2/10/1982,3.98
2/11/1982,3.98
2/12/1982,3.98
2/13/1982,3.98
2/14/1982,3.98
2/15/1982,3.98
2/16/1982,3.98
2/17/1982,3.98
2/18/1982,3.98
2/19/1982,3.98
2/20/1982,3.98
2/21/1982,3.98
2/22/1982,3.98
2/23/1982,3.98
2/24/1982,3.98
2/25/1982,3.98
2/26/1982,3.98
2/27/1982,3.98
2/28/1982,3.98
3/1/1982,3.98
3/2/1982,3.98
3/3/1982,3.98
3/4/1982,3.98
3/5/1982,3.98
3/6/1982,3.98
3/7/1982,3.98
3/8/1982,3.98
3/9/1982,3.98
3/10/1982,3.98
3/11/1982,3.98
3/12/1982,3.98
3/13/1982,3.98
3/14/1982,3.98
3/15/1982,3.98
3/16/1982,3.98
3/17/1982,3.98
3/18/1982,3.98
3/19/1982,3.98
3/20/1982,3.98
3/21/1982,3.98
3/22/1982,3.98
3/23/1982,3.98
3/24/1982,3.98
3/25/1982,3.98
3/26/1982,3.98
3/27/1982,3.98
3/28/1982,3.98
3/29/1982,3.98
3/30/1982,43.65
3/31/1982,91.88
4/1/1982,256.86
4/2/1982,129.84
4/3/1982,129.82
4/4/1982,341.8
4/5/1982,129.78
4/6/1982,62.75
4/7/1982,69.73
4/8/1982,70.71
4/9/1982,53.69
4/10/1982,50.67
4/11/1982,54.65
4/12/1982,64.63
4/13/1982,72.6
4/14/1982,113.58
4/15/1982,129.56
4/16/1982,106.54
4/17/1982,142.42
4/18/1982,212.31
4/19/1982,106.19
4/20/1982,72.08
4/21/1982,61.96
4/22/1982,50.84
4/23/1982,36.73
4/24/1982,32.61
4/25/1982,27.5
4/26/1982,35.38
4/27/1982,195.27
4/28/1982,83.15
4/29/1982,61.03
4/30/1982,42.92
5/1/1982,32.8
5/2/1982,23.69
5/3/1982,16.57
5/4/1982,13.45
5/5/1982,9.34
5/6/1982,7.22
5/7/1982,6.11
5/8/1982,3.98
5/9/1982,3.98
5/10/1982,3.98
5/11/1982,3.98
5/12/1982,3.98
5/13/1982,3.98
5/14/1982,3.98
5/15/1982,3.98
5/16/1982,3.98
5/17/1982,3.98
5/18/1982,3.98
5/19/1982,3.98
5/20/1982,3.98
5/21/1982,3.98
5/22/1982,3.98
5/23/1982,3.98
5/24/1982,3.98
5/25/1982,3.98
5/26/1982,3.98
5/27/1982,3.98
5/28/1982,3.98
5/29/1982,3.98
5/30/1982,3.98
5/31/1982,8.14
6/1/1982,21.01
6/2/1982,122.88
6/3/1982,52.75
6/4/1982,20.62
6/5/1982,479.5
6/6/1982,874.37
6/7/1982,386.24
6/8/1982,158.11
6/9/1982,74.98
6/10/1982,42.85
6/11/1982,26.73
6/12/1982,13.6
6/13/1982,31.47
6/14/1982,222.34
6/15/1982,88.21
6/16/1982,45.08
6/17/1982,60.09
6/18/1982,37.1
6/19/1982,20.1
6/20/1982,25.11
6/21/1982,14.11
6/22/1982,7.12
6/23/1982,8.13
6/24/1982,3.98
6/25/1982,3.98
6/26/1982,3.98
6/27/1982,3.98
6/28/1982,3.98
6/29/1982,3.98
6/30/1982,59.17
7/1/1982,23.17
7/2/1982,3.98
7/3/1982,3.98
7/4/1982,3.98
7/5/1982,3.98
7/6/1982,3.98
7/7/1982,3.98
7/8/1982,3.98
7/9/1982,3.98
7/10/1982,3.98
7/11/1982,3.98
7/12/1982,3.98
7/13/1982,3.98
7/14/1982,3.98
7/15/1982,3.98
7/16/1982,3.98
7/17/1982,3.98
7/18/1982,3.98
7/19/1982,3.98
7/20/1982,3.98
7/21/1982,3.98
7/22/1982,3.98
7/23/1982,3.98
7/24/1982,3.98
7/25/1982,3.98
7/26/1982,3.98
7/27/1982,3.98
7/28/1982,3.98
7/29/1982,3.98
7/30/1982,3.98
7/31/1982,3.98
8/1/1982,3.98
8/2/1982,3.98
8/3/1982,3.98
8/4/1982,3.98
8/5/1982,3.98
8/6/1982,3.98
8/7/1982,3.98
8/8/1982,3.98
8/9/1982,3.98
8/10/1982,3.98
8/11/1982,3.98
8/12/1982,3.98
8/13/1982,3.98
8/14/1982,3.98
8/15/1982,3.98
8/16/1982,3.98
8/17/1982,3.98
8/18/1982,3.98
8/19/1982,3.98
8/20/1982,3.98
8/21/1982,3.98
8/22/1982,3.98
8/23/1982,3.98
8/24/1982,3.98
8/25/1982,3.98
8/26/1982,3.98
8/27/1982,3.98
8/28/1982,3.98
8/29/1982,3.98
8/30/1982,3.98
8/31/1982,3.98
9/1/1982,3.98
9/2/1982,3.98
9/3/1982,3.98
9/4/1982,3.98
9/5/1982,3.98
9/6/1982,3.98
9/7/1982,3.98
9/8/1982,3.98
9/9/1982,3.98
9/10/1982,3.98
9/11/1982,3.98
9/12/1982,3.98
9/13/1982,3.98
9/14/1982,3.98
9/15/1982,3.98
9/16/1982,3.98
9/17/1982,3.98
9/18/1982,3.98
9/19/1982,3.98
9/20/1982,3.98
9/21/1982,3.98
9/22/1982,3.98
9/23/1982,3.98
9/24/1982,3.98
9/25/1982,3.98
9/26/1982,3.98
9/27/1982,3.98
9/28/1982,3.98
9/29/1982,3.98
9/30/1982,3.98
10/1/1982,3.98
10/2/1982,3.98
10/3/1982,3.98
10/4/1982,3.98
10/5/1982,3.98
10/6/1982,3.98
10/7/1982,3.98
10/8/1982,3.98
10/9/1982,3.98
10/10/1982,3.98
10/11/1982,3.98
10/12/1982,3.98
10/13/1982,3.98
10/14/1982,3.98
10/15/1982,3.98
10/16/1982,3.98
10/17/1982,3.98
10/18/1982,3.98
10/19/1982,3.98
10/20/1982,3.98
10/21/1982,3.98
10/22/1982,3.98
10/23/1982,3.98
10/24/1982,3.98
10/25/1982,3.98
10/26/1982,3.98
10/27/1982,3.98
10/28/1982,3.98
10/29/1982,3.98
10/30/1982,3.98
10/31/1982,3.98
11/1/1982,3.98
11/2/1982,3.98
11/3/1982,3.98
11/4/1982,3.98
11/5/1982,3.98
11/6/1982,3.98
11/7/1982,3.98
11/8/1982,3.98
11/9/1982,3.98
11/10/1982,3.98
11/11/1982,3.98
11/12/1982,3.98
11/13/1982,3.98
11/14/1982,3.98
11/15/1982,3.98
11/16/1982,3.98
11/17/1982,3.98
11/18/1982,3.98
11/19/1982,3.98
11/20/1982,3.98
11/21/1982,3.98
11/22/1982,3.98
11/23/1982,3.98
11/24/1982,3.98
11/25/1982,3.98
11/26/1982,3.98
11/27/1982,3.98
11/28/1982,3.98
11/29/1982,3.98
11/30/1982,3.98
12/1/1982,3.98
12/2/1982,3.98
12/3/1982,3.98
12/4/1982,3.98
12/5/1982,3.98
12/6/1982,3.98
12/7/1982,3.98
12/8/1982,3.98
12/9/1982,3.98
12/10/1982,3.98
12/11/1982,3.98
12/12/1982,3.98
12/13/1982,3.98
12/14/1982,3.98
12/15/1982,3.98
12/16/1982,3.98
12/17/1982,3.98
12/18/1982,3.98
12/19/1982,3.98
12/20/1982,3.98
12/21/1982,3.98
12/22/1982,3.98
12/23/1982,3.98
12/24/1982,3.98
12/25/1982,3.98
12/26/1982,3.98
12/27/1982,3.98
12/28/1982,3.98
12/29/1982,3.98
12/30/1982,3.98
12/31/1982,3.98
1/1/1983,3.98
1/2/1983,3.98
1/3/1983,3.98
1/4/1983,3.98
1/5/1983,3.98
1/6/1983,3.98
1/7/1983,3.98
1/8/1983,3.98
1/9/1983,3.98
1/10/1983,3.98
1/11/1983,3.98
1/12/1983,3.98
1/13/1983,3.98
1/14/1983,3.98
1/15/1983,3.98
1/16/1983,3.98
1/17/1983,3.98
1/18/1983,3.98
1/19/1983,3.98
1/20/1983,3.98
1/21/1983,3.98
1/22/1983,3.98
1/23/1983,3.98
1/24/1983,3.98
1/25/1983,3.98
1/26/1983,3.98
1/27/1983,3.98
1/28/1983,3.98
1/29/1983,3.98
1/30/1983,3.98
1/31/1983,3.98
2/1/1983,3.98
2/2/1983,3.98
2/3/1983,3.98
2/4/1983,3.98
2/5/1983,3.98
2/6/1983,3.98
2/7/1983,3.98
2/8/1983,3.98
2/9/1983,3.98
2/10/1983,3.98
2/11/1983,3.98
2/12/1983,3.98
2/13/1983,3.98
2/14/1983,3.98
2/15/1983,3.98
2/16/1983,3.98
2/17/1983,3.98
2/18/1983,3.98
2/19/1983,3.98
2/20/1983,9.27
2/21/1983,15.34
2/22/1983,17.33
2/23/1983,17.32
2/24/1983,16.32
2/25/1983,14.31
2/26/1983,11.31
2/27/1983,9.3
2/28/1983,9.29
3/1/1983,11.29
3/2/1983,240.29
3/3/1983,184.28
3/4/1983,90.28
3/5/1983,69.27
3/6/1983,60.26
3/7/1983,120.26
3/8/1983,116.25
3/9/1983,130.25
3/10/1983,161.24
3/11/1983,158.23
3/12/1983,304.23
3/13/1983,142.22
3/14/1983,104.22
3/15/1983,120.21
3/16/1983,116.2
3/17/1983,92.18
3/18/1983,98.16
3/19/1983,723.14
3/20/1983,392.12
3/21/1983,316.1
3/22/1983,272.08
3/23/1983,113.05
3/24/1983,73.03
3/25/1983,55.01
3/26/1983,44.99
3/27/1983,39.97
3/28/1983,166.95
3/29/1983,129.93
3/30/1983,72.9
3/31/1983,52.88
4/1/1983,43.86
4/2/1983,37.84
4/3/1983,97.82
4/4/1983,128.8
4/5/1983,73.78
4/6/1983,51.75
4/7/1983,41.73
4/8/1983,59.71
4/9/1983,71.69
4/10/1983,234.67
4/11/1983,389.65
4/12/1983,118.63
4/13/1983,69.6
4/14/1983,51.58
4/15/1983,42.56
4/16/1983,101.54
4/17/1983,270.42
4/18/1983,168.31
4/19/1983,619.19
4/20/1983,583.08
4/21/1983,236.96
4/22/1983,157.84
4/23/1983,140.73
4/24/1983,320.61
4/25/1983,346.5
4/26/1983,174.38
4/27/1983,97.27
4/28/1983,68.15
4/29/1983,53.03
4/30/1983,49.92
5/1/1983,42.8
5/2/1983,40.69
5/3/1983,37.57
5/4/1983,44.45
5/5/1983,36.34
5/6/1983,25.22
5/7/1983,19.11
5/8/1983,15.99
5/9/1983,28.87
5/10/1983,15.76
5/11/1983,11.64
5/12/1983,8.53
5/13/1983,5.41
5/14/1983,3.98
5/15/1983,8.49
5/16/1983,42.06
5/17/1983,54.93
5/18/1983,27.81
5/19/1983,15.68
5/20/1983,18.55
5/21/1983,48.42
5/22/1983,31.29
5/23/1983,90.16
5/24/1983,89.04
5/25/1983,44.91
5/26/1983,24.78
5/27/1983,143.65
5/28/1983,86.52
5/29/1983,43.39
5/30/1983,53.27
5/31/1983,49.14
6/1/1983,28.01
6/2/1983,13.88
6/3/1983,4.75
6/4/1983,113.62
6/5/1983,69.5
6/6/1983,32.37
6/7/1983,30.24
6/8/1983,14.11
6/9/1983,3.98
6/10/1983,3.98
6/11/1983,3.98
6/12/1983,3.98
6/13/1983,3.98
6/14/1983,3.98
6/15/1983,3.98
6/16/1983,3.98
6/17/1983,3.98
6/18/1983,3.98
6/19/1983,3.98
6/20/1983,3.98
6/21/1983,3.98
6/22/1983,3.98
6/23/1983,3.98
6/24/1983,3.98
6/25/1983,3.98
6/26/1983,3.98
6/27/1983,3.98
6/28/1983,3.98
6/29/1983,3.98
6/30/1983,3.98
7/1/1983,3.98
7/2/1983,3.98
7/3/1983,3.98
7/4/1983,3.98
7/5/1983,3.98
7/6/1983,3.98
7/7/1983,3.98
7/8/1983,3.98
7/9/1983,3.98
7/10/1983,3.98
7/11/1983,3.98
7/12/1983,3.98
7/13/1983,3.98
7/14/1983,3.98
7/15/1983,3.98
7/16/1983,3.98
7/17/1983,3.98
7/18/1983,3.98
7/19/1983,3.98
7/20/1983,3.98
7/21/1983,3.98
7/22/1983,3.98
7/23/1983,3.98
7/24/1983,3.98
7/25/1983,3.98
7/26/1983,3.98
7/27/1983,3.98
7/28/1983,3.98
7/29/1983,3.98
7/30/1983,3.98
7/31/1983,3.98
8/1/1983,3.98
8/2/1983,3.98
8/3/1983,3.98
8/4/1983,3.98
8/5/1983,3.98
8/6/1983,3.98
8/7/1983,3.98
8/8/1983,3.98
8/9/1983,3.98
8/10/1983,3.98
8/11/1983,3.98
8/12/1983,3.98
8/13/1983,3.98
8/14/1983,3.98
8/15/1983,3.98
8/16/1983,3.98
8/17/1983,3.98
8/18/1983,3.98
8/19/1983,3.98
8/20/1983,3.98
8/21/1983,3.98
8/22/1983,3.98
8/23/1983,3.98
8/24/1983,3.98
8/25/1983,3.98
8/26/1983,3.98
8/27/1983,3.98
8/28/1983,3.98
8/29/1983,3.98
8/30/1983,3.98
8/31/1983,3.98
9/1/1983,3.98
9/2/1983,3.98
9/3/1983,3.98
9/4/1983,3.98
9/5/1983,3.98
9/6/1983,3.98
9/7/1983,3.98
9/8/1983,3.98
9/9/1983,3.98
9/10/1983,3.98
9/11/1983,3.98
9/12/1983,3.98
9/13/1983,3.98
9/14/1983,3.98
9/15/1983,3.98
9/16/1983,3.98
9/17/1983,3.98
9/18/1983,3.98
9/19/1983,3.98
9/20/1983,3.98
9/21/1983,3.98
9/22/1983,3.98
9/23/1983,3.98
9/24/1983,3.98
9/25/1983,3.98
9/26/1983,3.98
9/27/1983,3.98
9/28/1983,3.98
9/29/1983,3.98
9/30/1983,3.98
10/1/1983,3.98
10/2/1983,3.98
10/3/1983,3.98
10/4/1983,3.98
10/5/1983,3.98
10/6/1983,3.98
10/7/1983,3.98
10/8/1983,3.98
10/9/1983,3.98
10/10/1983,3.98
10/11/1983,3.98
10/12/1983,3.98
10/13/1983,3.98
10/14/1983,3.98
10/15/1983,3.98
10/16/1983,3.98
10/17/1983,3.98
10/18/1983,3.98
10/19/1983,3.98
10/20/1983,3.98
10/21/1983,3.98
10/22/1983,3.98
10/23/1983,3.98
10/24/1983,3.98
10/25/1983,3.98
10/26/1983,3.98
10/27/1983,3.98
10/28/1983,3.98
10/29/1983,3.98
10/30/1983,3.98
10/31/1983,3.98
11/1/1983,3.98
11/2/1983,3.98
11/3/1983,3.98
11/4/1983,3.98
11/5/1983,3.98
11/6/1983,3.98
11/7/1983,3.98
11/8/1983,3.98
11/9/1983,3.98
11/10/1983,3.98
11/11/1983,3.98
11/12/1983,3.98
11/13/1983,3.98
11/14/1983,3.98
11/15/1983,3.98
11/16/1983,3.98
11/17/1983,3.98
11/18/1983,3.98
11/19/1983,3.98
11/20/1983,3.98
11/21/1983,3.98
11/22/1983,3.98
11/23/1983,3.98
11/24/1983,3.98
11/25/1983,3.98
11/26/1983,3.98
11/27/1983,3.98
11/28/1983,3.98
11/29/1983,3.98
11/30/1983,3.98
12/1/1983,3.98
12/2/1983,3.98
12/3/1983,3.98
12/4/1983,3.98
12/5/1983,3.98
12/6/1983,3.98
12/7/1983,3.98
12/8/1983,3.98
12/9/1983,3.98
12/10/1983,3.98
12/11/1983,3.98
12/12/1983,3.98
12/13/1983,3.98
12/14/1983,3.98
12/15/1983,3.98
12/16/1983,3.98
12/17/1983,3.98
12/18/1983,3.98
12/19/1983,3.98
12/20/1983,3.98
12/21/1983,3.98
12/22/1983,3.98
12/23/1983,3.98
12/24/1983,3.98
12/25/1983,3.98
12/26/1983,3.98
12/27/1983,3.98
12/28/1983,3.98
12/29/1983,3.98
12/30/1983,3.98
12/31/1983,3.98
1/1/1984,3.98
1/2/1984,3.98
1/3/1984,3.98
1/4/1984,3.98
1/5/1984,3.98
1/6/1984,3.98
1/7/1984,3.98
1/8/1984,3.98
1/9/1984,3.98
1/10/1984,3.98
1/11/1984,3.98
1/12/1984,3.98
1/13/1984,3.98
1/14/1984,3.98
1/15/1984,3.98
1/16/1984,3.98
1/17/1984,3.98
1/18/1984,3.98
1/19/1984,3.98
1/20/1984,3.98
1/21/1984,3.98
1/22/1984,3.98
1/23/1984,3.98
1/24/1984,3.98
1/25/1984,3.98
1/26/1984,3.98
1/27/1984,3.98
1/28/1984,3.98
1/29/1984,3.98
1/30/1984,3.98
1/31/1984,3.98
2/1/1984,3.98
2/2/1984,3.98
2/3/1984,3.98
2/4/1984,3.98
2/5/1984,3.98
2/6/1984,3.98
2/7/1984,3.98
2/8/1984,3.98
2/9/1984,3.98
2/10/1984,3.98
2/11/1984,3.98
2/12/1984,3.98
2/13/1984,3.98
2/14/1984,6.95
2/15/1984,266.37
2/16/1984,390.37
2/17/1984,199.36
2/18/1984,202.35
2/19/1984,142.35
2/20/1984,161.34
2/21/1984,102.34
2/22/1984,68.33
2/23/1984,53.32
2/24/1984,181.32
2/25/1984,147.31
2/26/1984,172.31
2/27/1984,79.3
2/28/1984,85.29
2/29/1984,116.29
3/1/1984,66.29
3/2/1984,47.28
3/3/1984,38.28
3/4/1984,30.27
3/5/1984,25.26
3/6/1984,38.26
3/7/1984,30.25
3/8/1984,19.25
3/9/1984,13.24
3/10/1984,13.23
3/11/1984,9.23
3/12/1984,9.22
3/13/1984,15.22
3/14/1984,18.21
3/15/1984,13.2
3/16/1984,18.18
3/17/1984,40.16
3/18/1984,34.14
3/19/1984,32.12
3/20/1984,51.1
3/21/1984,84.08
3/22/1984,154.05
3/23/1984,105.03
3/24/1984,68.01
3/25/1984,56.99
3/26/1984,55.97
3/27/1984,53.95
3/28/1984,52.93
3/29/1984,48.9
3/30/1984,45.88
3/31/1984,38.86
4/1/1984,40.84
4/2/1984,58.82
4/3/1984,86.8
4/4/1984,87.78
4/5/1984,770.75
4/6/1984,530.73
4/7/1984,234.71
4/8/1984,146.69
4/9/1984,103.67
4/10/1984,87.65
4/11/1984,77.63
4/12/1984,88.6
4/13/1984,84.58
4/14/1984,138.56
4/15/1984,256.54
4/16/1984,310.42
4/17/1984,201.31
4/18/1984,107.19
4/19/1984,77.08
4/20/1984,63.96
4/21/1984,50.84
4/22/1984,40.73
4/23/1984,38.61
4/24/1984,102.5
4/25/1984,86.38
4/26/1984,56.27
4/27/1984,40.15
4/28/1984,32.03
4/29/1984,24.92
4/30/1984,18.8
5/1/1984,14.69
5/2/1984,10.57
5/3/1984,8.45
5/4/1984,117.34
5/5/1984,91.22
5/6/1984,50.11
5/7/1984,32.99
5/8/1984,63.87
5/9/1984,99.76
5/10/1984,50.64
5/11/1984,34.53
5/12/1984,35.41
5/13/1984,42.29
5/14/1984,69.18
5/15/1984,48.06
5/16/1984,33.93
5/17/1984,23.81
5/18/1984,15.68
5/19/1984,10.55
5/20/1984,7.42
5/21/1984,6.29
5/22/1984,3.98
5/23/1984,3.98
5/24/1984,12.15
5/25/1984,3.98
5/26/1984,3.98
5/27/1984,3.98
5/28/1984,3.98
5/29/1984,463.69
5/30/1984,797.14
5/31/1984,657.01
6/1/1984,258.88
6/2/1984,291.75
6/3/1984,164.62
6/4/1984,82.5
6/5/1984,49.37
6/6/1984,30.24
6/7/1984,40.11
6/8/1984,20.98
6/9/1984,6.85
6/10/1984,3.98
6/11/1984,3.98
6/12/1984,3.98
6/13/1984,3.98
6/14/1984,3.98
6/15/1984,3.98
6/16/1984,3.98
6/17/1984,3.98
6/18/1984,3.98
6/19/1984,3.98
6/20/1984,3.98
6/21/1984,3.98
6/22/1984,3.98
6/23/1984,3.98
6/24/1984,3.98
6/25/1984,3.98
6/26/1984,3.98
6/27/1984,3.98
6/28/1984,3.98
6/29/1984,3.98
6/30/1984,3.98
7/1/1984,3.98
7/2/1984,3.98
7/3/1984,3.98
7/4/1984,3.98
7/5/1984,3.98
7/6/1984,3.98
7/7/1984,3.98
7/8/1984,3.98
7/9/1984,3.98
7/10/1984,3.98
7/11/1984,3.98
7/12/1984,3.98
7/13/1984,3.98
7/14/1984,3.98
7/15/1984,3.98
7/16/1984,3.98
7/17/1984,3.98
7/18/1984,3.98
7/19/1984,3.98
7/20/1984,3.98
7/21/1984,3.98
7/22/1984,3.98
7/23/1984,3.98
7/24/1984,3.98
7/25/1984,3.98
7/26/1984,3.98
7/27/1984,3.98
7/28/1984,3.98
7/29/1984,3.98
7/30/1984,3.98
7/31/1984,3.98
8/1/1984,3.98
8/2/1984,3.98
8/3/1984,3.98
8/4/1984,3.98
8/5/1984,3.98
8/6/1984,3.98
8/7/1984,3.98
8/8/1984,3.98
8/9/1984,3.98
8/10/1984,3.98
8/11/1984,3.98
8/12/1984,3.98
8/13/1984,3.98
8/14/1984,3.98
8/15/1984,3.98
8/16/1984,3.98
8/17/1984,3.98
8/18/1984,3.98
8/19/1984,3.98
8/20/1984,3.98
8/21/1984,3.98
8/22/1984,3.98
8/23/1984,3.98
8/24/1984,3.98
8/25/1984,3.98
8/26/1984,3.98
8/27/1984,3.98
8/28/1984,3.98
8/29/1984,3.98
8/30/1984,3.98
8/31/1984,3.98
9/1/1984,3.98
9/2/1984,3.98
9/3/1984,3.98
9/4/1984,3.98
9/5/1984,3.98
9/6/1984,3.98
9/7/1984,3.98
9/8/1984,3.98
9/9/1984,3.98
9/10/1984,3.98
9/11/1984,3.98
9/12/1984,3.98
9/13/1984,3.98
9/14/1984,3.98
9/15/1984,3.98
9/16/1984,3.98
9/17/1984,3.98
9/18/1984,3.98
9/19/1984,3.98
9/20/1984,3.98
9/21/1984,3.98
9/22/1984,3.98
9/23/1984,3.98
9/24/1984,3.98
9/25/1984,3.98
9/26/1984,3.98
9/27/1984,3.98
9/28/1984,3.98
9/29/1984,3.98
9/30/1984,3.98
10/1/1984,3.98
10/2/1984,3.98
10/3/1984,3.98
10/4/1984,3.98
10/5/1984,3.98
10/6/1984,3.98
10/7/1984,3.98
10/8/1984,3.98
10/9/1984,3.98
10/10/1984,3.98
10/11/1984,3.98
10/12/1984,3.98
10/13/1984,3.98
10/14/1984,3.98
10/15/1984,3.98
10/16/1984,3.98
10/17/1984,3.98
10/18/1984,3.98
10/19/1984,3.98
10/20/1984,3.98
10/21/1984,3.98
10/22/1984,3.98
10/23/1984,3.98
10/24/1984,3.98
10/25/1984,3.98
10/26/1984,3.98
10/27/1984,3.98
10/28/1984,3.98
10/29/1984,3.98
10/30/1984,3.98
10/31/1984,3.98
11/1/1984,3.98
11/2/1984,3.98
11/3/1984,3.98
11/4/1984,3.98
11/5/1984,3.98
11/6/1984,3.98
11/7/1984,3.98
11/8/1984,3.98
11/9/1984,3.98
11/10/1984,3.98
11/11/1984,3.98
11/12/1984,3.98
11/13/1984,3.98
11/14/1984,3.98
11/15/1984,3.98
11/16/1984,3.98
11/17/1984,3.98
11/18/1984,3.98
11/19/1984,3.98
11/20/1984,3.98
11/21/1984,3.98
11/22/1984,3.98
11/23/1984,3.98
11/24/1984,3.98
11/25/1984,3.98
11/26/1984,3.98
11/27/1984,3.98
11/28/1984,3.98
11/29/1984,3.98
11/30/1984,3.98
12/1/1984,3.98
12/2/1984,3.98
12/3/1984,3.98
12/4/1984,3.98
12/5/1984,3.98
12/6/1984,3.98
12/7/1984,3.98
12/8/1984,3.98
12/9/1984,3.98
12/10/1984,3.98
12/11/1984,3.98
12/12/1984,3.98
12/13/1984,3.98
12/14/1984,3.98
12/15/1984,3.98
12/16/1984,3.98
12/17/1984,3.98
12/18/1984,3.98
12/19/1984,3.98
12/20/1984,3.98
12/21/1984,3.98
12/22/1984,3.98
12/23/1984,3.98
12/24/1984,3.98
12/25/1984,3.98
12/26/1984,3.98
12/27/1984,3.98
12/28/1984,3.98
12/29/1984,3.98
12/30/1984,3.98
12/31/1984,3.98
1/1/1985,3.98
1/2/1985,3.98
1/3/1985,3.98
1/4/1985,3.98
1/5/1985,3.98
1/6/1985,3.98
1/7/1985,3.98
1/8/1985,3.98
1/9/1985,3.98
1/10/1985,3.98
1/11/1985,3.98
1/12/1985,3.98
1/13/1985,3.98
1/14/1985,3.98
1/15/1985,3.98
1/16/1985,3.98
1/17/1985,3.98
1/18/1985,3.98
1/19/1985,3.98
1/20/1985,3.98
1/21/1985,3.98
1/22/1985,3.98
1/23/1985,3.98
1/24/1985,3.98
1/25/1985,3.98
1/26/1985,3.98
1/27/1985,3.98
1/28/1985,3.98
1/29/1985,3.98
1/30/1985,3.98
1/31/1985,3.98
2/1/1985,3.98
2/2/1985,3.98
2/3/1985,3.98
2/4/1985,3.98
2/5/1985,3.98
2/6/1985,3.98
2/7/1985,3.98
2/8/1985,3.98
2/9/1985,3.98
2/10/1985,3.98
2/11/1985,3.98
2/12/1985,3.98
2/13/1985,3.98
2/14/1985,3.98
2/15/1985,3.98
2/16/1985,3.98
2/17/1985,3.98
2/18/1985,3.98
2/19/1985,3.98
2/20/1985,3.98
2/21/1985,3.98
2/22/1985,3.98
2/23/1985,3.98
2/24/1985,3.98
2/25/1985,3.98
2/26/1985,3.98
2/27/1985,3.98
2/28/1985,3.98
3/1/1985,3.98
3/2/1985,3.98
3/3/1985,3.98
3/4/1985,3.98
3/5/1985,3.98
3/6/1985,3.98
3/7/1985,3.98
3/8/1985,3.98
3/9/1985,3.98
3/10/1985,3.98
3/11/1985,3.98
3/12/1985,3.98
3/13/1985,3.98
3/14/1985,3.98
3/15/1985,3.98
3/16/1985,3.98
3/17/1985,3.98
3/18/1985,3.98
3/19/1985,3.98
3/20/1985,3.98
3/21/1985,3.98
3/22/1985,3.98
3/23/1985,3.98
3/24/1985,3.98
3/25/1985,3.98
3/26/1985,3.98
3/27/1985,3.98
3/28/1985,3.98
3/29/1985,3.98
3/30/1985,3.98
3/31/1985,3.98
4/1/1985,3.98
4/2/1985,3.98
4/3/1985,3.98
4/4/1985,3.98
4/5/1985,3.98
4/6/1985,3.98
4/7/1985,3.98
4/8/1985,3.98
4/9/1985,3.98
4/10/1985,3.98
4/11/1985,3.98
4/12/1985,3.98
4/13/1985,3.98
4/14/1985,3.98
4/15/1985,3.98
4/16/1985,3.98
4/17/1985,3.98
4/18/1985,3.98
4/19/1985,3.98
4/20/1985,3.98
4/21/1985,3.98
4/22/1985,3.98
4/23/1985,3.98
4/24/1985,3.98
4/25/1985,3.98
4/26/1985,3.98
4/27/1985,3.98
4/28/1985,3.98
4/29/1985,3.98
4/30/1985,3.98
5/1/1985,3.98
5/2/1985,3.98
5/3/1985,3.98
5/4/1985,3.98
5/5/1985,3.98
5/6/1985,3.98
5/7/1985,3.98
5/8/1985,3.98
5/9/1985,3.98
5/10/1985,3.98
5/11/1985,3.98
5/12/1985,3.98
5/13/1985,3.98
5/14/1985,3.98
5/15/1985,3.98
5/16/1985,3.98
5/17/1985,3.98
5/18/1985,3.98
5/19/1985,3.98
5/20/1985,3.98
5/21/1985,3.98
5/22/1985,3.98
5/23/1985,3.98
5/24/1985,3.98
5/25/1985,3.98
5/26/1985,3.98
5/27/1985,3.98
5/28/1985,3.98
5/29/1985,3.98
5/30/1985,3.98
5/31/1985,3.98
6/1/1985,3.98
6/2/1985,3.98
6/3/1985,3.98
6/4/1985,3.98
6/5/1985,3.98
6/6/1985,3.98
6/7/1985,3.98
6/8/1985,3.98
6/9/1985,3.98
6/10/1985,3.98
6/11/1985,3.98
6/12/1985,3.98
6/13/1985,3.98
6/14/1985,3.98
6/15/1985,3.98
6/16/1985,3.98
6/17/1985,3.98
6/18/1985,3.98
6/19/1985,3.98
6/20/1985,3.98
6/21/1985,3.98
6/22/1985,3.98
6/23/1985,3.98
6/24/1985,3.98
6/25/1985,3.98
6/26/1985,3.98
6/27/1985,3.98
6/28/1985,3.98
6/29/1985,3.98
6/30/1985,3.98
7/1/1985,3.98
7/2/1985,3.98
7/3/1985,3.98
7/4/1985,3.98
7/5/1985,3.98
7/6/1985,3.98
7/7/1985,3.98
7/8/1985,3.98
7/9/1985,3.98
7/10/1985,3.98
7/11/1985,3.98
7/12/1985,3.98
7/13/1985,3.98
7/14/1985,3.98
7/15/1985,3.98
7/16/1985,3.98
7/17/1985,3.98
7/18/1985,3.98
7/19/1985,3.98
7/20/1985,3.98
7/21/1985,3.98
7/22/1985,3.98
7/23/1985,3.98
7/24/1985,3.98
7/25/1985,3.98
7/26/1985,3.98
7/27/1985,3.98
7/28/1985,3.98
7/29/1985,3.98
7/30/1985,3.98
7/31/1985,3.98
8/1/1985,3.98
8/2/1985,3.98
8/3/1985,3.98
8/4/1985,3.98
8/5/1985,3.98
8/6/1985,3.98
8/7/1985,3.98
8/8/1985,3.98
8/9/1985,3.98
8/10/1985,3.98
8/11/1985,3.98
8/12/1985,3.98
8/13/1985,3.98
8/14/1985,3.98
8/15/1985,3.98
8/16/1985,3.98
8/17/1985,3.98
8/18/1985,3.98
8/19/1985,3.98
8/20/1985,3.98
8/21/1985,3.98
8/22/1985,3.98
8/23/1985,3.98
8/24/1985,3.98
8/25/1985,3.98
8/26/1985,3.98
8/27/1985,3.98
8/28/1985,3.98
8/29/1985,3.98
8/30/1985,3.98
8/31/1985,3.98
9/1/1985,3.98
9/2/1985,3.98
9/3/1985,3.98
9/4/1985,3.98
9/5/1985,3.98
9/6/1985,3.98
9/7/1985,3.98
9/8/1985,3.98
9/9/1985,3.98
9/10/1985,3.98
9/11/1985,3.98
9/12/1985,3.98
9/13/1985,3.98
9/14/1985,3.98
9/15/1985,3.98
9/16/1985,3.98
9/17/1985,3.98
9/18/1985,3.98
9/19/1985,3.98
9/20/1985,3.98
9/21/1985,3.98
9/22/1985,3.98
9/23/1985,3.98
9/24/1985,3.98
9/25/1985,3.98
9/26/1985,3.98
9/27/1985,3.98
9/28/1985,3.98
9/29/1985,3.98
9/30/1985,3.98
10/1/1985,3.98
10/2/1985,3.98
10/3/1985,3.98
10/4/1985,3.98
10/5/1985,3.98
10/6/1985,3.98
10/7/1985,3.98
10/8/1985,3.98
10/9/1985,3.98
10/10/1985,3.98
10/11/1985,3.98
10/12/1985,3.98
10/13/1985,3.98
10/14/1985,3.98
10/15/1985,3.98
10/16/1985,3.98
10/17/1985,3.98
10/18/1985,3.98
10/19/1985,3.98
10/20/1985,3.98
10/21/1985,3.98
10/22/1985,3.98
10/23/1985,3.98
10/24/1985,3.98
10/25/1985,3.98
10/26/1985,3.98
10/27/1985,3.98
10/28/1985,3.98
10/29/1985,3.98
10/30/1985,3.98
10/31/1985,3.98
11/1/1985,3.98
11/2/1985,3.98
11/3/1985,3.98
11/4/1985,3.98
11/5/1985,3.98
11/6/1985,3.98
11/7/1985,3.98
11/8/1985,3.98
11/9/1985,3.98
11/10/1985,3.98
11/11/1985,3.98
11/12/1985,3.98
11/13/1985,3.98
11/14/1985,3.98
11/15/1985,3.98
11/16/1985,3.98
11/17/1985,3.98
11/18/1985,3.98
11/19/1985,3.98
11/20/1985,3.98
11/21/1985,3.98
11/22/1985,3.98
11/23/1985,3.98
11/24/1985,3.98
11/25/1985,3.98
11/26/1985,3.98
11/27/1985,3.98
11/28/1985,3.98
11/29/1985,3.98
11/30/1985,3.98
12/1/1985,3.98
12/2/1985,3.98
12/3/1985,58.47
12/4/1985,52.35
12/5/1985,43.35
12/6/1985,33.35
12/7/1985,24.35
12/8/1985,20.34
12/9/1985,18.34
12/10/1985,17.34
12/11/1985,19.34
12/12/1985,57.34
12/13/1985,47.34
12/14/1985,38.33
12/15/1985,23.33
12/16/1985,18.33
12/17/1985,15.33
12/18/1985,12.32
12/19/1985,12.32
12/20/1985,6.31
12/21/1985,4.31
12/22/1985,3.98
12/23/1985,3.98
12/24/1985,3.98
12/25/1985,3.98
12/26/1985,3.98
12/27/1985,3.98
12/28/1985,3.98
12/29/1985,3.98
12/30/1985,3.98
12/31/1985,3.98
1/1/1986,3.98
1/2/1986,3.98
1/3/1986,3.98
1/4/1986,3.98
1/5/1986,3.98
1/6/1986,3.98
1/7/1986,3.98
1/8/1986,3.98
1/9/1986,3.98
1/10/1986,3.98
1/11/1986,3.98
1/12/1986,3.98
1/13/1986,3.98
1/14/1986,3.98
1/15/1986,3.98
1/16/1986,3.98
1/17/1986,3.98
1/18/1986,3.98
1/19/1986,3.98
1/20/1986,3.98
1/21/1986,38.84
1/22/1986,36.22
1/23/1986,22.23
1/24/1986,11.24
1/25/1986,7.24
1/26/1986,489.25
1/27/1986,563.25
1/28/1986,116.26
1/29/1986,65.27
1/30/1986,52.27
1/31/1986,33.28
2/1/1986,22.29
2/2/1986,20.29
2/3/1986,17.3
2/4/1986,14.3
2/5/1986,15.31
2/6/1986,14.32
2/7/1986,13.32
2/8/1986,12.33
2/9/1986,9.33
2/10/1986,4.34
2/11/1986,3.98
2/12/1986,3.98
2/13/1986,3.98
2/14/1986,3.98
2/15/1986,3.98
2/16/1986,3.98
2/17/1986,3.98
2/18/1986,3.98
2/19/1986,3.98
2/20/1986,3.98
2/21/1986,3.98
2/22/1986,62.45
2/23/1986,30.32
2/24/1986,16.32
2/25/1986,11.31
2/26/1986,8.31
2/27/1986,6.3
2/28/1986,5.29
3/1/1986,4.29
3/2/1986,3.98
3/3/1986,3.98
3/4/1986,3.98
3/5/1986,3.98
3/6/1986,3.98
3/7/1986,3.98
3/8/1986,3.98
3/9/1986,3.98
3/10/1986,3.98
3/11/1986,3.98
3/12/1986,3.98
3/13/1986,26.28
3/14/1986,90.22
3/15/1986,460.21
3/16/1986,225.2
3/17/1986,148.18
3/18/1986,121.16
3/19/1986,282.14
3/20/1986,255.12
3/21/1986,88.1
3/22/1986,63.08
3/23/1986,48.05
3/24/1986,44.03
3/25/1986,40.01
3/26/1986,54.99
3/27/1986,84.97
3/28/1986,79.95
3/29/1986,59.93
3/30/1986,54.9
3/31/1986,48.88
4/1/1986,40.86
4/2/1986,34.84
4/3/1986,24.82
4/4/1986,18.8
4/5/1986,17.78
4/6/1986,19.75
4/7/1986,39.73
4/8/1986,38.71
4/9/1986,31.69
4/10/1986,21.67
4/11/1986,16.65
4/12/1986,13.63
4/13/1986,11.6
4/14/1986,8.58
4/15/1986,7.56
4/16/1986,7.54
4/17/1986,8.42
4/18/1986,5.31
4/19/1986,3.98
4/20/1986,3.98
4/21/1986,3.98
4/22/1986,8.14
4/23/1986,18.73
4/24/1986,33.61
4/25/1986,17.5
4/26/1986,12.38
4/27/1986,9.27
4/28/1986,6.15
4/29/1986,3.98
4/30/1986,3.98
5/1/1986,3.98
5/2/1986,3.98
5/3/1986,3.98
5/4/1986,3.98
5/5/1986,3.98
5/6/1986,3.98
5/7/1986,3.98
5/8/1986,3.98
5/9/1986,3.98
5/10/1986,3.98
5/11/1986,3.98
5/12/1986,3.98
5/13/1986,3.98
5/14/1986,3.98
5/15/1986,3.98
5/16/1986,3.98
5/17/1986,3.98
5/18/1986,3.98
5/19/1986,3.98
5/20/1986,3.98
5/21/1986,3.98
5/22/1986,3.98
5/23/1986,3.98
5/24/1986,3.98
5/25/1986,3.98
5/26/1986,3.98
5/27/1986,3.98
5/28/1986,3.98
5/29/1986,3.98
5/30/1986,3.98
5/31/1986,3.98
6/1/1986,3.98
6/2/1986,3.98
6/3/1986,3.98
6/4/1986,3.98
6/5/1986,3.98
6/6/1986,253.39
6/7/1986,399.24
6/8/1986,169.11
6/9/1986,58.98
6/10/1986,19.85
6/11/1986,8.73
6/12/1986,80.6
6/13/1986,108.47
6/14/1986,46.34
6/15/1986,16.21
6/16/1986,3.98
6/17/1986,15.19
6/18/1986,4.1
6/19/1986,3.98
6/20/1986,3.98
6/21/1986,3.98
6/22/1986,3.98
6/23/1986,3.98
6/24/1986,3.98
6/25/1986,3.98
6/26/1986,3.98
6/27/1986,3.98
6/28/1986,3.98
6/29/1986,3.98
6/30/1986,3.98
7/1/1986,3.98
7/2/1986,3.98
7/3/1986,3.98
7/4/1986,3.98
7/5/1986,3.98
7/6/1986,3.98
7/7/1986,3.98
7/8/1986,3.98
7/9/1986,3.98
7/10/1986,3.98
7/11/1986,3.98
7/12/1986,3.98
7/13/1986,3.98
7/14/1986,3.98
7/15/1986,3.98
7/16/1986,3.98
7/17/1986,3.98
7/18/1986,3.98
7/19/1986,3.98
7/20/1986,3.98
7/21/1986,3.98
7/22/1986,3.98
7/23/1986,3.98
7/24/1986,3.98
7/25/1986,3.98
7/26/1986,3.98
7/27/1986,3.98
7/28/1986,3.98
7/29/1986,3.98
7/30/1986,3.98
7/31/1986,3.98
8/1/1986,3.98
8/2/1986,3.98
8/3/1986,3.98
8/4/1986,3.98
8/5/1986,3.98
8/6/1986,3.98
8/7/1986,3.98
8/8/1986,3.98
8/9/1986,3.98
8/10/1986,3.98
8/11/1986,3.98
8/12/1986,3.98
8/13/1986,3.98
8/14/1986,3.98
8/15/1986,3.98
8/16/1986,3.98
8/17/1986,3.98
8/18/1986,3.98
8/19/1986,3.98
8/20/1986,3.98
8/21/1986,3.98
8/22/1986,3.98
8/23/1986,3.98
8/24/1986,3.98
8/25/1986,3.98
8/26/1986,3.98
8/27/1986,3.98
8/28/1986,3.98
8/29/1986,3.98
8/30/1986,3.98
8/31/1986,3.98
9/1/1986,3.98
9/2/1986,3.98
9/3/1986,3.98
9/4/1986,3.98
9/5/1986,3.98
9/6/1986,3.98
9/7/1986,3.98
9/8/1986,3.98
9/9/1986,3.98
9/10/1986,3.98
9/11/1986,3.98
9/12/1986,3.98
9/13/1986,3.98
9/14/1986,3.98
9/15/1986,3.98
9/16/1986,3.98
9/17/1986,3.98
9/18/1986,3.98
9/19/1986,3.98
9/20/1986,3.98
9/21/1986,3.98
9/22/1986,3.98
9/23/1986,3.98
9/24/1986,3.98
9/25/1986,3.98
9/26/1986,3.98
9/27/1986,3.98
9/28/1986,3.98
9/29/1986,3.98
9/30/1986,3.98
10/1/1986,3.98
10/2/1986,3.98
10/3/1986,3.98
10/4/1986,3.98
10/5/1986,3.98
10/6/1986,3.98
10/7/1986,3.98
10/8/1986,3.98
10/9/1986,3.98
10/10/1986,3.98
10/11/1986,3.98
10/12/1986,3.98
10/13/1986,3.98
10/14/1986,3.98
10/15/1986,3.98
10/16/1986,3.98
10/17/1986,3.98
10/18/1986,3.98
10/19/1986,3.98
10/20/1986,3.98
10/21/1986,3.98
10/22/1986,3.98
10/23/1986,3.98
10/24/1986,3.98
10/25/1986,3.98
10/26/1986,3.98
10/27/1986,3.98
10/28/1986,3.98
10/29/1986,3.98
10/30/1986,3.98
10/31/1986,3.98
11/1/1986,3.98
11/2/1986,3.98
11/3/1986,3.98
11/4/1986,3.98
11/5/1986,3.98
11/6/1986,3.98
11/7/1986,3.98
11/8/1986,3.98
11/9/1986,3.98
11/10/1986,3.98
11/11/1986,3.98
11/12/1986,3.98
11/13/1986,3.98
11/14/1986,3.98
11/15/1986,3.98
11/16/1986,3.98
11/17/1986,3.98
11/18/1986,3.98
11/19/1986,3.98
11/20/1986,3.98
11/21/1986,3.98
11/22/1986,3.98
11/23/1986,3.98
11/24/1986,3.98
11/25/1986,3.98
11/26/1986,3.98
11/27/1986,3.98
11/28/1986,3.98
11/29/1986,3.98
11/30/1986,3.98
12/1/1986,3.98
12/2/1986,3.98
12/3/1986,3.98
12/4/1986,3.98
12/5/1986,3.98
12/6/1986,3.98
12/7/1986,3.98
12/8/1986,3.98
12/9/1986,3.98
12/10/1986,3.98
12/11/1986,3.98
12/12/1986,3.98
12/13/1986,3.98
12/14/1986,3.98
12/15/1986,3.98
12/16/1986,3.98
12/17/1986,3.98
12/18/1986,3.98
12/19/1986,180.3
12/20/1986,103.31
12/21/1986,56.31
12/22/1986,39.3
12/23/1986,25.3
12/24/1986,18.29
12/25/1986,123.29
12/26/1986,110.28
12/27/1986,63.28
12/28/1986,40.27
12/29/1986,28.27
12/30/1986,20.26
12/31/1986,17.26
1/1/1987,13.25
1/2/1987,15.24
1/3/1987,15.24
1/4/1987,14.23
1/5/1987,10.23
1/6/1987,9.22
1/7/1987,9.22
1/8/1987,7.21
1/9/1987,6.21
1/10/1987,5.2
1/11/1987,14.2
1/12/1987,11.2
1/13/1987,8.19
1/14/1987,6.19
1/15/1987,8.18
1/16/1987,17.19
1/17/1987,12.19
1/18/1987,7.2
1/19/1987,14.21
1/20/1987,7.21
1/21/1987,4.22
1/22/1987,3.98
1/23/1987,3.98
1/24/1987,3.98
1/25/1987,3.98
1/26/1987,3.98
1/27/1987,3.98
1/28/1987,3.98
1/29/1987,3.98
1/30/1987,3.98
1/31/1987,3.98
2/1/1987,3.98
2/2/1987,3.98
2/3/1987,3.98
2/4/1987,3.98
2/5/1987,3.98
2/6/1987,3.98
2/7/1987,3.98
2/8/1987,3.98
2/9/1987,3.98
2/10/1987,3.98
2/11/1987,3.98
2/12/1987,3.98
2/13/1987,3.98
2/14/1987,3.98
2/15/1987,3.98
2/16/1987,3.98
2/17/1987,3.98
2/18/1987,3.98
2/19/1987,3.98
2/20/1987,3.98
2/21/1987,3.98
2/22/1987,3.98
2/23/1987,3.98
2/24/1987,3.98
2/25/1987,3.98
2/26/1987,3.98
2/27/1987,3.98
2/28/1987,3.98
3/1/1987,3.98
3/2/1987,3.98
3/3/1987,3.98
3/4/1987,3.98
3/5/1987,3.98
3/6/1987,3.98
3/7/1987,3.98
3/8/1987,3.98
3/9/1987,3.98
3/10/1987,3.98
3/11/1987,31.59
3/12/1987,28.23
3/13/1987,19.22
3/14/1987,15.22
3/15/1987,13.21
3/16/1987,11.2
3/17/1987,12.18
3/18/1987,8.16
3/19/1987,10.14
3/20/1987,12.12
3/21/1987,13.1
3/22/1987,27.08
3/23/1987,78.05
3/24/1987,130.03
3/25/1987,169.01
3/26/1987,194.99
3/27/1987,144.97
3/28/1987,162.95
3/29/1987,139.93
3/30/1987,121.9
3/31/1987,"1,061.88"
4/1/1987,385.86
4/2/1987,133.84
4/3/1987,85.82
4/4/1987,954.8
4/5/1987,936.78
4/6/1987,490.75
4/7/1987,491.73
4/8/1987,187.71
4/9/1987,109.69
4/10/1987,79.67
4/11/1987,62.65
4/12/1987,49.63
4/13/1987,293.6
4/14/1987,167.58
4/15/1987,80.56
4/16/1987,56.54
4/17/1987,56.42
4/18/1987,71.31
4/19/1987,57.19
4/20/1987,43.08
4/21/1987,33.96
4/22/1987,24.84
4/23/1987,17.73
4/24/1987,18.61
4/25/1987,40.5
4/26/1987,24.38
4/27/1987,15.27
4/28/1987,18.15
4/29/1987,33.03
4/30/1987,44.92
5/1/1987,28.8
5/2/1987,15.69
5/3/1987,12.57
5/4/1987,30.45
5/5/1987,38.34
5/6/1987,54.22
5/7/1987,36.11
5/8/1987,18.99
5/9/1987,11.87
5/10/1987,7.76
5/11/1987,3.98
5/12/1987,3.98
5/13/1987,3.98
5/14/1987,3.98
5/15/1987,3.98
5/16/1987,3.98
5/17/1987,3.98
5/18/1987,3.98
5/19/1987,3.98
5/20/1987,3.98
5/21/1987,3.98
5/22/1987,3.98
5/23/1987,3.98
5/24/1987,46.26
5/25/1987,21.91
5/26/1987,17.78
5/27/1987,33.65
5/28/1987,28.52
5/29/1987,14.39
5/30/1987,3.98
5/31/1987,3.98
6/1/1987,3.98
6/2/1987,3.98
6/3/1987,18.13
6/4/1987,46.62
6/5/1987,66.5
6/6/1987,20.37
6/7/1987,4.24
6/8/1987,6.11
6/9/1987,3.98
6/10/1987,3.98
6/11/1987,3.98
6/12/1987,3.98
6/13/1987,3.98
6/14/1987,3.98
6/15/1987,3.98
6/16/1987,3.98
6/17/1987,3.98
6/18/1987,3.98
6/19/1987,3.98
6/20/1987,3.98
6/21/1987,3.98
6/22/1987,3.98
6/23/1987,3.98
6/24/1987,3.98
6/25/1987,3.98
6/26/1987,3.98
6/27/1987,3.98
6/28/1987,3.98
6/29/1987,3.98
6/30/1987,3.98
7/1/1987,3.98
7/2/1987,3.98
7/3/1987,3.98
7/4/1987,3.98
7/5/1987,3.98
7/6/1987,3.98
7/7/1987,3.98
7/8/1987,3.98
7/9/1987,3.98
7/10/1987,3.98
7/11/1987,3.98
7/12/1987,3.98
7/13/1987,3.98
7/14/1987,3.98
7/15/1987,3.98
7/16/1987,3.98
7/17/1987,3.98
7/18/1987,3.98
7/19/1987,3.98
7/20/1987,3.98
7/21/1987,3.98
7/22/1987,3.98
7/23/1987,3.98
7/24/1987,3.98
7/25/1987,3.98
7/26/1987,3.98
7/27/1987,3.98
7/28/1987,3.98
7/29/1987,3.98
7/30/1987,3.98
7/31/1987,3.98
8/1/1987,3.98
8/2/1987,3.98
8/3/1987,3.98
8/4/1987,3.98
8/5/1987,3.98
8/6/1987,3.98
8/7/1987,3.98
8/8/1987,3.98
8/9/1987,3.98
8/10/1987,3.98
8/11/1987,3.98
8/12/1987,3.98
8/13/1987,3.98
8/14/1987,3.98
8/15/1987,3.98
8/16/1987,3.98
8/17/1987,3.98
8/18/1987,3.98
8/19/1987,3.98
8/20/1987,3.98
8/21/1987,3.98
8/22/1987,3.98
8/23/1987,3.98
8/24/1987,3.98
8/25/1987,3.98
8/26/1987,3.98
8/27/1987,3.98
8/28/1987,3.98
8/29/1987,3.98
8/30/1987,3.98
8/31/1987,3.98
9/1/1987,3.98
9/2/1987,3.98
9/3/1987,3.98
9/4/1987,3.98
9/5/1987,3.98
9/6/1987,3.98
9/7/1987,3.98
9/8/1987,3.98
9/9/1987,3.98
9/10/1987,3.98
9/11/1987,3.98
9/12/1987,3.98
9/13/1987,3.98
9/14/1987,3.98
9/15/1987,3.98
9/16/1987,3.98
9/17/1987,3.98
9/18/1987,3.98
9/19/1987,3.98
9/20/1987,3.98
9/21/1987,3.98
9/22/1987,3.98
9/23/1987,3.98
9/24/1987,3.98
9/25/1987,3.98
9/26/1987,3.98
9/27/1987,3.98
9/28/1987,3.98
9/29/1987,3.98
9/30/1987,3.98
10/1/1987,3.98
10/2/1987,3.98
10/3/1987,3.98
10/4/1987,3.98
10/5/1987,3.98
10/6/1987,3.98
10/7/1987,3.98
10/8/1987,3.98
10/9/1987,3.98
10/10/1987,3.98
10/11/1987,3.98
10/12/1987,3.98
10/13/1987,3.98
10/14/1987,3.98
10/15/1987,3.98
10/16/1987,3.98
10/17/1987,3.98
10/18/1987,3.98
10/19/1987,3.98
10/20/1987,3.98
10/21/1987,3.98
10/22/1987,3.98
10/23/1987,3.98
10/24/1987,3.98
10/25/1987,3.98
10/26/1987,3.98
10/27/1987,3.98
10/28/1987,3.98
10/29/1987,3.98
10/30/1987,3.98
10/31/1987,3.98
11/1/1987,3.98
11/2/1987,3.98
11/3/1987,3.98
11/4/1987,3.98
11/5/1987,3.98
11/6/1987,3.98
11/7/1987,3.98
11/8/1987,3.98
11/9/1987,3.98
11/10/1987,3.98
11/11/1987,3.98
11/12/1987,3.98
11/13/1987,3.98
11/14/1987,3.98
11/15/1987,3.98
11/16/1987,3.98
11/17/1987,3.98
11/18/1987,3.98
11/19/1987,3.98
11/20/1987,3.98
11/21/1987,3.98
11/22/1987,3.98
11/23/1987,3.98
11/24/1987,3.98
11/25/1987,3.98
11/26/1987,3.98
11/27/1987,3.98
11/28/1987,3.98
11/29/1987,3.98
11/30/1987,3.98
12/1/1987,3.98
12/2/1987,3.98
12/3/1987,3.98
12/4/1987,3.98
12/5/1987,3.98
12/6/1987,3.98
12/7/1987,3.98
12/8/1987,3.98
12/9/1987,3.98
12/10/1987,3.98
12/11/1987,3.98
12/12/1987,3.98
12/13/1987,3.98
12/14/1987,3.98
12/15/1987,3.98
12/16/1987,3.98
12/17/1987,3.98
12/18/1987,3.98
12/19/1987,3.98
12/20/1987,3.98
12/21/1987,3.98
12/22/1987,3.98
12/23/1987,3.98
12/24/1987,3.98
12/25/1987,3.98
12/26/1987,3.98
12/27/1987,3.98
12/28/1987,3.98
12/29/1987,3.98
12/30/1987,3.98
12/31/1987,3.98
1/1/1988,3.98
1/2/1988,3.98
1/3/1988,3.98
1/4/1988,3.98
1/5/1988,3.98
1/6/1988,3.98
1/7/1988,3.98
1/8/1988,3.98
1/9/1988,3.98
1/10/1988,3.98
1/11/1988,3.98
1/12/1988,3.98
1/13/1988,3.98
1/14/1988,3.98
1/15/1988,3.98
1/16/1988,3.98
1/17/1988,3.98
1/18/1988,3.98
1/19/1988,3.98
1/20/1988,3.98
1/21/1988,3.98
1/22/1988,3.98
1/23/1988,3.98
1/24/1988,3.98
1/25/1988,3.98
1/26/1988,3.98
1/27/1988,3.98
1/28/1988,3.98
1/29/1988,3.98
1/30/1988,3.98
1/31/1988,3.98
2/1/1988,3.98
2/2/1988,3.98
2/3/1988,3.98
2/4/1988,3.98
2/5/1988,3.98
2/6/1988,3.98
2/7/1988,3.98
2/8/1988,3.98
2/9/1988,3.98
2/10/1988,3.98
2/11/1988,3.98
2/12/1988,3.98
2/13/1988,3.98
2/14/1988,3.98
2/15/1988,3.98
2/16/1988,3.98
2/17/1988,3.98
2/18/1988,3.98
2/19/1988,3.98
2/20/1988,3.98
2/21/1988,3.98
2/22/1988,3.98
2/23/1988,3.98
2/24/1988,3.98
2/25/1988,3.98
2/26/1988,3.98
2/27/1988,3.98
2/28/1988,3.98
2/29/1988,3.98
3/1/1988,3.98
3/2/1988,3.98
3/3/1988,3.98
3/4/1988,3.98
3/5/1988,3.98
3/6/1988,3.98
3/7/1988,3.98
3/8/1988,3.98
3/9/1988,3.98
3/10/1988,3.98
3/11/1988,3.98
3/12/1988,3.98
3/13/1988,3.98
3/14/1988,32.53
3/15/1988,37.2
3/16/1988,25.18
3/17/1988,19.16
3/18/1988,18.14
3/19/1988,15.12
3/20/1988,13.1
3/21/1988,8.08
3/22/1988,6.05
3/23/1988,6.03
3/24/1988,28.01
3/25/1988,98.99
3/26/1988,285.97
3/27/1988,319.95
3/28/1988,133.93
3/29/1988,75.9
3/30/1988,63.88
3/31/1988,57.86
4/1/1988,51.84
4/2/1988,49.82
4/3/1988,43.8
4/4/1988,45.78
4/5/1988,51.75
4/6/1988,32.73
4/7/1988,23.71
4/8/1988,17.69
4/9/1988,15.67
4/10/1988,10.65
4/11/1988,7.63
4/12/1988,6.6
4/13/1988,4.58
4/14/1988,3.98
4/15/1988,3.98
4/16/1988,5.57
4/17/1988,3.98
4/18/1988,3.98
4/19/1988,3.98
4/20/1988,3.98
4/21/1988,3.98
4/22/1988,3.98
4/23/1988,3.98
4/24/1988,3.98
4/25/1988,3.98
4/26/1988,3.98
4/27/1988,3.98
4/28/1988,114.27
4/29/1988,101.92
4/30/1988,47.8
5/1/1988,27.69
5/2/1988,16.57
5/3/1988,14.45
5/4/1988,9.34
5/5/1988,6.22
5/6/1988,22.11
5/7/1988,34.99
5/8/1988,15.87
5/9/1988,8.76
5/10/1988,8.64
5/11/1988,28.53
5/12/1988,27.41
5/13/1988,13.29
5/14/1988,9.18
5/15/1988,5.06
5/16/1988,3.98
5/17/1988,3.98
5/18/1988,3.98
5/19/1988,3.98
5/20/1988,66.47
5/21/1988,43.29
5/22/1988,24.16
5/23/1988,13.04
5/24/1988,32.91
5/25/1988,101.78
5/26/1988,78.65
5/27/1988,35.52
5/28/1988,16.39
5/29/1988,7.27
5/30/1988,3.98
5/31/1988,3.98
6/1/1988,3.98
6/2/1988,3.98
6/3/1988,3.98
6/4/1988,3.98
6/5/1988,3.98
6/6/1988,3.98
6/7/1988,3.98
6/8/1988,3.98
6/9/1988,3.98
6/10/1988,3.98
6/11/1988,3.98
6/12/1988,3.98
6/13/1988,3.98
6/14/1988,3.98
6/15/1988,3.98
6/16/1988,3.98
6/17/1988,3.98
6/18/1988,3.98
6/19/1988,3.98
6/20/1988,3.98
6/21/1988,3.98
6/22/1988,3.98
6/23/1988,3.98
6/24/1988,3.98
6/25/1988,3.98
6/26/1988,3.98
6/27/1988,3.98
6/28/1988,3.98
6/29/1988,3.98
6/30/1988,3.98
7/1/1988,3.98
7/2/1988,3.98
7/3/1988,3.98
7/4/1988,3.98
7/5/1988,3.98
7/6/1988,3.98
7/7/1988,3.98
7/8/1988,3.98
7/9/1988,3.98
7/10/1988,3.98
7/11/1988,3.98
7/12/1988,3.98
7/13/1988,3.98
7/14/1988,3.98
7/15/1988,3.98
7/16/1988,3.98
7/17/1988,3.98
7/18/1988,3.98
7/19/1988,3.98
7/20/1988,3.98
7/21/1988,3.98
7/22/1988,3.98
7/23/1988,3.98
7/24/1988,3.98
7/25/1988,3.98
7/26/1988,3.98
7/27/1988,3.98
7/28/1988,3.98
7/29/1988,3.98
7/30/1988,3.98
7/31/1988,3.98
8/1/1988,3.98
8/2/1988,3.98
8/3/1988,3.98
8/4/1988,3.98
8/5/1988,3.98
8/6/1988,3.98
8/7/1988,3.98
8/8/1988,3.98
8/9/1988,3.98
8/10/1988,3.98
8/11/1988,3.98
8/12/1988,3.98
8/13/1988,3.98
8/14/1988,3.98
8/15/1988,3.98
8/16/1988,3.98
8/17/1988,3.98
8/18/1988,3.98
8/19/1988,3.98
8/20/1988,3.98
8/21/1988,3.98
8/22/1988,3.98
8/23/1988,3.98
8/24/1988,3.98
8/25/1988,3.98
8/26/1988,3.98
8/27/1988,3.98
8/28/1988,3.98
8/29/1988,3.98
8/30/1988,3.98
8/31/1988,3.98
9/1/1988,3.98
9/2/1988,3.98
9/3/1988,3.98
9/4/1988,3.98
9/5/1988,3.98
9/6/1988,3.98
9/7/1988,3.98
9/8/1988,3.98
9/9/1988,3.98
9/10/1988,3.98
9/11/1988,3.98
9/12/1988,3.98
9/13/1988,3.98
9/14/1988,3.98
9/15/1988,3.98
9/16/1988,3.98
9/17/1988,3.98
9/18/1988,3.98
9/19/1988,3.98
9/20/1988,3.98
9/21/1988,3.98
9/22/1988,3.98
9/23/1988,3.98
9/24/1988,3.98
9/25/1988,3.98
9/26/1988,3.98
9/27/1988,3.98
9/28/1988,3.98
9/29/1988,3.98
9/30/1988,3.98
10/1/1988,3.98
10/2/1988,3.98
10/3/1988,3.98
10/4/1988,3.98
10/5/1988,3.98
10/6/1988,3.98
10/7/1988,3.98
10/8/1988,3.98
10/9/1988,3.98
10/10/1988,3.98
10/11/1988,3.98
10/12/1988,3.98
10/13/1988,3.98
10/14/1988,3.98
10/15/1988,3.98
10/16/1988,3.98
10/17/1988,3.98
10/18/1988,3.98
10/19/1988,3.98
10/20/1988,3.98
10/21/1988,3.98
10/22/1988,3.98
10/23/1988,3.98
10/24/1988,3.98
10/25/1988,3.98
10/26/1988,3.98
10/27/1988,3.98
10/28/1988,3.98
10/29/1988,3.98
10/30/1988,3.98
10/31/1988,3.98
11/1/1988,3.98
11/2/1988,3.98
11/3/1988,3.98
11/4/1988,3.98
11/5/1988,3.98
11/6/1988,3.98
11/7/1988,3.98
11/8/1988,3.98
11/9/1988,3.98
11/10/1988,3.98
11/11/1988,3.98
11/12/1988,3.98
11/13/1988,3.98
11/14/1988,3.98
11/15/1988,3.98
11/16/1988,3.98
11/17/1988,3.98
11/18/1988,3.98
11/19/1988,3.98
11/20/1988,3.98
11/21/1988,3.98
11/22/1988,3.98
11/23/1988,3.98
11/24/1988,3.98
11/25/1988,3.98
11/26/1988,3.98
11/27/1988,3.98
11/28/1988,3.98
11/29/1988,3.98
11/30/1988,3.98
12/1/1988,3.98
12/2/1988,3.98
12/3/1988,3.98
12/4/1988,3.98
12/5/1988,3.98
12/6/1988,3.98
12/7/1988,3.98
12/8/1988,3.98
12/9/1988,3.98
12/10/1988,3.98
12/11/1988,3.98
12/12/1988,3.98
12/13/1988,3.98
12/14/1988,3.98
12/15/1988,3.98
12/16/1988,3.98
12/17/1988,3.98
12/18/1988,3.98
12/19/1988,3.98
12/20/1988,3.98
12/21/1988,3.98
12/22/1988,3.98
12/23/1988,3.98
12/24/1988,3.98
12/25/1988,3.98
12/26/1988,3.98
12/27/1988,3.98
12/28/1988,3.98
12/29/1988,3.98
12/30/1988,3.98
12/31/1988,3.98
1/1/1989,3.98
1/2/1989,3.98
1/3/1989,3.98
1/4/1989,3.98
1/5/1989,3.98
1/6/1989,3.98
1/7/1989,3.98
1/8/1989,3.98
1/9/1989,3.98
1/10/1989,3.98
1/11/1989,3.98
1/12/1989,3.98
1/13/1989,3.98
1/14/1989,3.98
1/15/1989,3.98
1/16/1989,3.98
1/17/1989,3.98
1/18/1989,3.98
1/19/1989,3.98
1/20/1989,3.98
1/21/1989,3.98
1/22/1989,3.98
1/23/1989,3.98
1/24/1989,3.98
1/25/1989,3.98
1/26/1989,3.98
1/27/1989,3.98
1/28/1989,3.98
1/29/1989,3.98
1/30/1989,3.98
1/31/1989,3.98
2/1/1989,3.98
2/2/1989,3.98
2/3/1989,3.98
2/4/1989,3.98
2/5/1989,3.98
2/6/1989,3.98
2/7/1989,3.98
2/8/1989,3.98
2/9/1989,3.98
2/10/1989,3.98
2/11/1989,3.98
2/12/1989,3.98
2/13/1989,3.98
2/14/1989,3.98
2/15/1989,3.98
2/16/1989,3.98
2/17/1989,3.98
2/18/1989,3.98
2/19/1989,3.98
2/20/1989,3.98
2/21/1989,3.98
2/22/1989,3.98
2/23/1989,3.98
2/24/1989,3.98
2/25/1989,3.98
2/26/1989,3.98
2/27/1989,3.98
2/28/1989,3.98
3/1/1989,3.98
3/2/1989,3.98
3/3/1989,3.98
3/4/1989,3.98
3/5/1989,3.98
3/6/1989,3.98
3/7/1989,3.98
3/8/1989,3.98
3/9/1989,3.98
3/10/1989,3.98
3/11/1989,3.98
3/12/1989,3.98
3/13/1989,3.98
3/14/1989,3.98
3/15/1989,3.98
3/16/1989,3.98
3/17/1989,3.98
3/18/1989,3.98
3/19/1989,3.98
3/20/1989,3.98
3/21/1989,3.98
3/22/1989,3.98
3/23/1989,3.98
3/24/1989,3.98
3/25/1989,3.98
3/26/1989,3.98
3/27/1989,3.98
3/28/1989,3.98
3/29/1989,3.98
3/30/1989,3.98
3/31/1989,3.98
4/1/1989,3.98
4/2/1989,3.98
4/3/1989,3.98
4/4/1989,3.98
4/5/1989,3.98
4/6/1989,208.19
4/7/1989,131.73
4/8/1989,83.71
4/9/1989,61.69
4/10/1989,46.67
4/11/1989,35.65
4/12/1989,24.63
4/13/1989,18.6
4/14/1989,16.58
4/15/1989,23.56
4/16/1989,163.54
4/17/1989,98.42
4/18/1989,60.31
4/19/1989,46.19
4/20/1989,35.08
4/21/1989,23.96
4/22/1989,16.84
4/23/1989,12.73
4/24/1989,9.61
4/25/1989,8.5
4/26/1989,11.38
4/27/1989,9.27
4/28/1989,7.15
4/29/1989,9.03
4/30/1989,38.92
5/1/1989,28.8
5/2/1989,310.69
5/3/1989,139.57
5/4/1989,65.45
5/5/1989,44.34
5/6/1989,551.22
5/7/1989,157.11
5/8/1989,79.99
5/9/1989,53.87
5/10/1989,119.76
5/11/1989,563.64
5/12/1989,242.53
5/13/1989,123.41
5/14/1989,76.29
5/15/1989,53.18
5/16/1989,141.06
5/17/1989,212.93
5/18/1989,90.81
5/19/1989,53.68
5/20/1989,36.55
5/21/1989,24.42
5/22/1989,9.29
5/23/1989,3.98
5/24/1989,314.22
5/25/1989,159.91
5/26/1989,67.78
5/27/1989,44.65
5/28/1989,32.52
5/29/1989,15.39
5/30/1989,5.27
5/31/1989,3.98
6/1/1989,3.98
6/2/1989,6.07
6/3/1989,12.75
6/4/1989,3.98
6/5/1989,3.98
6/6/1989,3.98
6/7/1989,3.98
6/8/1989,3.98
6/9/1989,82.92
6/10/1989,269.85
6/11/1989,73.73
6/12/1989,32.6
6/13/1989,44.47
6/14/1989,48.34
6/15/1989,118.21
6/16/1989,321.08
6/17/1989,106.09
6/18/1989,54.1
6/19/1989,30.1
6/20/1989,12.11
6/21/1989,4.11
6/22/1989,3.98
6/23/1989,4.27
6/24/1989,40.13
6/25/1989,16.14
6/26/1989,3.98
6/27/1989,3.98
6/28/1989,3.98
6/29/1989,3.98
6/30/1989,3.98
7/1/1989,3.98
7/2/1989,3.98
7/3/1989,3.98
7/4/1989,3.98
7/5/1989,3.98
7/6/1989,3.98
7/7/1989,3.98
7/8/1989,3.98
7/9/1989,3.98
7/10/1989,3.98
7/11/1989,3.98
7/12/1989,3.98
7/13/1989,3.98
7/14/1989,3.98
7/15/1989,3.98
7/16/1989,3.98
7/17/1989,3.98
7/18/1989,3.98
7/19/1989,3.98
7/20/1989,3.98
7/21/1989,3.98
7/22/1989,3.98
7/23/1989,3.98
7/24/1989,3.98
7/25/1989,3.98
7/26/1989,3.98
7/27/1989,3.98
7/28/1989,3.98
7/29/1989,3.98
7/30/1989,3.98
7/31/1989,3.98
8/1/1989,3.98
8/2/1989,3.98
8/3/1989,3.98
8/4/1989,3.98
8/5/1989,3.98
8/6/1989,3.98
8/7/1989,3.98
8/8/1989,3.98
8/9/1989,3.98
8/10/1989,3.98
8/11/1989,3.98
8/12/1989,3.98
8/13/1989,3.98
8/14/1989,3.98
8/15/1989,3.98
8/16/1989,3.98
8/17/1989,3.98
8/18/1989,3.98
8/19/1989,3.98
8/20/1989,3.98
8/21/1989,3.98
8/22/1989,3.98
8/23/1989,3.98
8/24/1989,3.98
8/25/1989,3.98
8/26/1989,3.98
8/27/1989,3.98
8/28/1989,3.98
8/29/1989,3.98
8/30/1989,3.98
8/31/1989,3.98
9/1/1989,3.98
9/2/1989,3.98
9/3/1989,3.98
9/4/1989,3.98
9/5/1989,3.98
9/6/1989,3.98
9/7/1989,3.98
9/8/1989,3.98
9/9/1989,3.98
9/10/1989,3.98
9/11/1989,3.98
9/12/1989,3.98
9/13/1989,3.98
9/14/1989,3.98
9/15/1989,3.98
9/16/1989,3.98
9/17/1989,3.98
9/18/1989,3.98
9/19/1989,3.98
9/20/1989,3.98
9/21/1989,3.98
9/22/1989,3.98
9/23/1989,3.98
9/24/1989,3.98
9/25/1989,3.98
9/26/1989,3.98
9/27/1989,3.98
9/28/1989,3.98
9/29/1989,3.98
9/30/1989,3.98
10/1/1989,3.98
10/2/1989,3.98
10/3/1989,3.98
10/4/1989,3.98
10/5/1989,3.98
10/6/1989,3.98
10/7/1989,3.98
10/8/1989,3.98
10/9/1989,3.98
10/10/1989,3.98
10/11/1989,3.98
10/12/1989,3.98
10/13/1989,3.98
10/14/1989,3.98
10/15/1989,3.98
10/16/1989,3.98
10/17/1989,3.98
10/18/1989,3.98
10/19/1989,3.98
10/20/1989,161.85
10/21/1989,455.25
10/22/1989,134.29
10/23/1989,81.34
10/24/1989,57.38
10/25/1989,44.42
10/26/1989,37.47
10/27/1989,32.51
10/28/1989,23.55
10/29/1989,17.6
10/30/1989,13.64
10/31/1989,23.68
11/1/1989,98.73
11/2/1989,52.77
11/3/1989,39.81
11/4/1989,33.86
11/5/1989,22.9
11/6/1989,18.94
11/7/1989,16.99
11/8/1989,15.03
11/9/1989,55.07
11/10/1989,62.12
11/11/1989,39.16
11/12/1989,25.2
11/13/1989,16.25
11/14/1989,13.29
11/15/1989,17.34
11/16/1989,174.38
11/17/1989,138.38
11/18/1989,68.38
11/19/1989,46.37
11/20/1989,40.37
11/21/1989,27.37
11/22/1989,21.37
11/23/1989,19.37
11/24/1989,18.37
11/25/1989,16.36
11/26/1989,18.36
11/27/1989,19.36
11/28/1989,39.36
11/29/1989,36.36
11/30/1989,23.36
12/1/1989,12.35
12/2/1989,8.35
12/3/1989,3.98
12/4/1989,3.98
12/5/1989,3.98
12/6/1989,3.98
12/7/1989,3.98
12/8/1989,3.98
12/9/1989,3.98
12/10/1989,3.98
12/11/1989,3.98
12/12/1989,3.98
12/13/1989,3.98
12/14/1989,3.98
12/15/1989,3.98
12/16/1989,3.98
12/17/1989,3.98
12/18/1989,3.98
12/19/1989,3.98
12/20/1989,3.98
12/21/1989,3.98
12/22/1989,3.98
12/23/1989,3.98
12/24/1989,3.98
12/25/1989,3.98
12/26/1989,3.98
12/27/1989,3.98
12/28/1989,3.98
12/29/1989,3.98
12/30/1989,3.98
12/31/1989,3.98
1/1/1990,3.98
1/2/1990,3.98
1/3/1990,3.98
1/4/1990,3.98
1/5/1990,3.98
1/6/1990,3.98
1/7/1990,3.98
1/8/1990,3.98
1/9/1990,3.98
1/10/1990,3.98
1/11/1990,3.98
1/12/1990,3.98
1/13/1990,3.98
1/14/1990,3.98
1/15/1990,3.98
1/16/1990,3.98
1/17/1990,3.98
1/18/1990,3.98
1/19/1990,3.98
1/20/1990,3.98
1/21/1990,3.98
1/22/1990,3.98
1/23/1990,3.98
1/24/1990,3.98
1/25/1990,3.98
1/26/1990,3.98
1/27/1990,3.98
1/28/1990,3.98
1/29/1990,3.98
1/30/1990,64.2
1/31/1990,58.28
2/1/1990,50.29
2/2/1990,78.29
2/3/1990,77.3
2/4/1990,50.3
2/5/1990,34.31
2/6/1990,27.32
2/7/1990,21.32
2/8/1990,20.33
2/9/1990,29.33
2/10/1990,95.34
2/11/1990,83.35
2/12/1990,48.35
2/13/1990,32.36
2/14/1990,32.37
2/15/1990,35.37
2/16/1990,55.37
2/17/1990,88.36
2/18/1990,49.35
2/19/1990,37.35
2/20/1990,21.34
2/21/1990,18.34
2/22/1990,28.33
2/23/1990,158.32
2/24/1990,187.32
2/25/1990,74.31
2/26/1990,45.31
2/27/1990,37.3
2/28/1990,32.29
3/1/1990,27.29
3/2/1990,22.29
3/3/1990,35.28
3/4/1990,23.28
3/5/1990,15.27
3/6/1990,10.26
3/7/1990,7.26
3/8/1990,7.25
3/9/1990,8.25
3/10/1990,13.24
3/11/1990,42.23
3/12/1990,95.23
3/13/1990,88.22
3/14/1990,62.22
3/15/1990,42.21
3/16/1990,32.2
3/17/1990,32.18
3/18/1990,125.16
3/19/1990,73.14
3/20/1990,430.12
3/21/1990,213.1
3/22/1990,98.08
3/23/1990,70.05
3/24/1990,54.03
3/25/1990,45.01
3/26/1990,37.99
3/27/1990,27.97
3/28/1990,20.95
3/29/1990,18.93
3/30/1990,18.9
3/31/1990,30.88
4/1/1990,46.86
4/2/1990,56.84
4/3/1990,195.82
4/4/1990,404.8
4/5/1990,125.78
4/6/1990,74.75
4/7/1990,57.73
4/8/1990,45.71
4/9/1990,37.69
4/10/1990,33.67
4/11/1990,58.65
4/12/1990,44.63
4/13/1990,32.6
4/14/1990,22.58
4/15/1990,59.56
4/16/1990,58.54
4/17/1990,46.42
4/18/1990,42.31
4/19/1990,29.19
4/20/1990,20.08
4/21/1990,30.96
4/22/1990,30.84
4/23/1990,17.73
4/24/1990,11.61
4/25/1990,14.5
4/26/1990,16.38
4/27/1990,10.27
4/28/1990,6.15
4/29/1990,3.98
4/30/1990,3.98
5/1/1990,5.79
5/2/1990,3.98
5/3/1990,3.98
5/4/1990,3.98
5/5/1990,46.11
5/6/1990,43.22
5/7/1990,20.11
5/8/1990,35.99
5/9/1990,15.87
5/10/1990,50.76
5/11/1990,216.64
5/12/1990,75.53
5/13/1990,95.41
5/14/1990,120.29
5/15/1990,64.18
5/16/1990,62.06
5/17/1990,122.93
5/18/1990,126.81
5/19/1990,66.68
5/20/1990,52.55
5/21/1990,174.42
5/22/1990,110.29
5/23/1990,63.16
5/24/1990,44.04
5/25/1990,30.91
5/26/1990,16.78
5/27/1990,9.65
5/28/1990,3.98
5/29/1990,3.98
5/30/1990,97.22
5/31/1990,45.14
6/1/1990,14.01
6/2/1990,3.98
6/3/1990,3.98
6/4/1990,3.98
6/5/1990,3.98
6/6/1990,3.98
6/7/1990,3.98
6/8/1990,3.98
6/9/1990,3.98
6/10/1990,3.98
6/11/1990,3.98
6/12/1990,3.98
6/13/1990,3.98
6/14/1990,3.98
6/15/1990,3.98
6/16/1990,3.98
6/17/1990,3.98
6/18/1990,3.98
6/19/1990,3.98
6/20/1990,3.98
6/21/1990,3.98
6/22/1990,3.98
6/23/1990,3.98
6/24/1990,3.98
6/25/1990,3.98
6/26/1990,3.98
6/27/1990,3.98
6/28/1990,3.98
6/29/1990,3.98
6/30/1990,3.98
7/1/1990,3.98
7/2/1990,3.98
7/3/1990,3.98
7/4/1990,3.98
7/5/1990,3.98
7/6/1990,3.98
7/7/1990,3.98
7/8/1990,3.98
7/9/1990,3.98
7/10/1990,3.98
7/11/1990,3.98
7/12/1990,3.98
7/13/1990,3.98
7/14/1990,3.98
7/15/1990,3.98
7/16/1990,3.98
7/17/1990,3.98
7/18/1990,3.98
7/19/1990,3.98
7/20/1990,3.98
7/21/1990,3.98
7/22/1990,3.98
7/23/1990,3.98
7/24/1990,3.98
7/25/1990,3.98
7/26/1990,3.98
7/27/1990,3.98
7/28/1990,3.98
7/29/1990,3.98
7/30/1990,3.98
7/31/1990,3.98
8/1/1990,3.98
8/2/1990,3.98
8/3/1990,3.98
8/4/1990,3.98
8/5/1990,3.98
8/6/1990,3.98
8/7/1990,3.98
8/8/1990,3.98
8/9/1990,3.98
8/10/1990,3.98
8/11/1990,3.98
8/12/1990,29.13
8/13/1990,80.8
8/14/1990,73.89
8/15/1990,27.98
8/16/1990,6.07
8/17/1990,3.98
8/18/1990,3.98
8/19/1990,3.98
8/20/1990,3.98
8/21/1990,3.98
8/22/1990,3.98
8/23/1990,3.98
8/24/1990,3.98
8/25/1990,18.21
8/26/1990,34.83
8/27/1990,9.91
8/28/1990,3.98
8/29/1990,3.98
8/30/1990,3.98
8/31/1990,3.98
9/1/1990,3.98
9/2/1990,3.98
9/3/1990,3.98
9/4/1990,3.98
9/5/1990,3.98
9/6/1990,3.98
9/7/1990,3.98
9/8/1990,3.98
9/9/1990,3.98
9/10/1990,3.98
9/11/1990,3.98
9/12/1990,3.98
9/13/1990,3.98
9/14/1990,3.98
9/15/1990,3.98
9/16/1990,3.98
9/17/1990,3.98
9/18/1990,3.98
9/19/1990,3.98
9/20/1990,3.98
9/21/1990,3.98
9/22/1990,3.98
9/23/1990,3.98
9/24/1990,3.98
9/25/1990,3.98
9/26/1990,3.98
9/27/1990,3.98
9/28/1990,3.98
9/29/1990,3.98
9/30/1990,3.98
10/1/1990,3.98
10/2/1990,3.98
10/3/1990,3.98
10/4/1990,3.98
10/5/1990,3.98
10/6/1990,3.98
10/7/1990,3.98
10/8/1990,3.98
10/9/1990,3.98
10/10/1990,3.98
10/11/1990,3.98
10/12/1990,3.98
10/13/1990,3.98
10/14/1990,3.98
10/15/1990,3.98
10/16/1990,3.98
10/17/1990,3.98
10/18/1990,3.98
10/19/1990,3.98
10/20/1990,3.98
10/21/1990,3.98
10/22/1990,3.98
10/23/1990,3.98
10/24/1990,452.96
10/25/1990,133.42
10/26/1990,66.47
10/27/1990,41.51
10/28/1990,31.55
10/29/1990,25.6
10/30/1990,18.64
10/31/1990,15.68
11/1/1990,12.73
11/2/1990,10.77
11/3/1990,8.81
11/4/1990,6.86
11/5/1990,4.9
11/6/1990,34.94
11/7/1990,28.99
11/8/1990,20.03
11/9/1990,13.07
11/10/1990,144.12
11/11/1990,175.16
11/12/1990,70.2
11/13/1990,41.25
11/14/1990,28.29
11/15/1990,27.34
11/16/1990,23.38
11/17/1990,26.38
11/18/1990,36.38
11/19/1990,28.37
11/20/1990,22.37
11/21/1990,20.37
11/22/1990,15.37
11/23/1990,26.37
11/24/1990,41.37
11/25/1990,34.36
11/26/1990,25.36
11/27/1990,19.36
11/28/1990,16.36
11/29/1990,15.36
11/30/1990,11.36
12/1/1990,8.35
12/2/1990,7.35
12/3/1990,6.35
12/4/1990,237.35
12/5/1990,133.35
12/6/1990,63.35
12/7/1990,44.35
12/8/1990,33.34
12/9/1990,30.34
12/10/1990,25.34
12/11/1990,19.34
12/12/1990,16.34
12/13/1990,16.34
12/14/1990,12.33
12/15/1990,17.33
12/16/1990,67.33
12/17/1990,51.33
12/18/1990,60.32
12/19/1990,83.32
12/20/1990,49.31
12/21/1990,37.31
12/22/1990,51.3
12/23/1990,48.3
12/24/1990,195.29
12/25/1990,104.29
12/26/1990,42.28
12/27/1990,32.28
12/28/1990,27.27
12/29/1990,29.27
12/30/1990,58.26
12/31/1990,202.26
1/1/1991,72.25
1/2/1991,42.24
1/3/1991,26.24
1/4/1991,17.23
1/5/1991,12.23
1/6/1991,8.22
1/7/1991,6.22
1/8/1991,4.21
1/9/1991,3.98
1/10/1991,3.98
1/11/1991,3.98
1/12/1991,3.98
1/13/1991,3.98
1/14/1991,3.98
1/15/1991,3.98
1/16/1991,3.98
1/17/1991,42.91
1/18/1991,36.2
1/19/1991,17.21
1/20/1991,10.21
1/21/1991,5.22
1/22/1991,3.98
1/23/1991,3.98
1/24/1991,3.98
1/25/1991,3.98
1/26/1991,3.98
1/27/1991,3.98
1/28/1991,3.98
1/29/1991,3.98
1/30/1991,3.98
1/31/1991,3.98
2/1/1991,19
2/2/1991,6.29
2/3/1991,4.3
2/4/1991,17.3
2/5/1991,36.31
2/6/1991,54.32
2/7/1991,112.32
2/8/1991,88.33
2/9/1991,55.33
2/10/1991,32.34
2/11/1991,17.35
2/12/1991,8.35
2/13/1991,4.36
2/14/1991,27.37
2/15/1991,43.37
2/16/1991,17.37
2/17/1991,9.36
2/18/1991,6.35
2/19/1991,4.35
2/20/1991,57.34
2/21/1991,40.34
2/22/1991,27.33
2/23/1991,17.32
2/24/1991,10.32
2/25/1991,6.31
2/26/1991,4.31
2/27/1991,3.98
2/28/1991,3.98
3/1/1991,3.98
3/2/1991,71.23
3/3/1991,86.28
3/4/1991,297.28
3/5/1991,129.27
3/6/1991,70.26
3/7/1991,125.26
3/8/1991,76.25
3/9/1991,48.25
3/10/1991,36.24
3/11/1991,28.23
3/12/1991,24.23
3/13/1991,20.22
3/14/1991,19.22
3/15/1991,20.21
3/16/1991,19.2
3/17/1991,24.18
3/18/1991,60.16
3/19/1991,174.14
3/20/1991,97.12
3/21/1991,62.1
3/22/1991,63.08
3/23/1991,79.05
3/24/1991,90.03
3/25/1991,111.01
3/26/1991,75.99
3/27/1991,65.97
3/28/1991,62.95
3/29/1991,48.93
3/30/1991,41.9
3/31/1991,32.88
4/1/1991,29.86
4/2/1991,26.84
4/3/1991,21.82
4/4/1991,18.8
4/5/1991,16.78
4/6/1991,16.75
4/7/1991,15.73
4/8/1991,12.71
4/9/1991,11.69
4/10/1991,9.67
4/11/1991,6.65
4/12/1991,3.98
4/13/1991,3.98
4/14/1991,3.98
4/15/1991,3.98
4/16/1991,3.98
4/17/1991,3.98
4/18/1991,3.98
4/19/1991,3.98
4/20/1991,3.98
4/21/1991,148.06
4/22/1991,186.84
4/23/1991,75.73
4/24/1991,42.61
4/25/1991,28.5
4/26/1991,17.38
4/27/1991,11.27
4/28/1991,6.15
4/29/1991,4.03
4/30/1991,29.92
5/1/1991,36.8
5/2/1991,22.69
5/3/1991,12.57
5/4/1991,7.45
5/5/1991,3.98
5/6/1991,163.58
5/7/1991,200.11
5/8/1991,65.99
5/9/1991,36.87
5/10/1991,54.76
5/11/1991,45.64
5/12/1991,28.53
5/13/1991,18.41
5/14/1991,12.29
5/15/1991,8.18
5/16/1991,3.98
5/17/1991,4.02
5/18/1991,27.81
5/19/1991,11.68
5/20/1991,3.98
5/21/1991,3.98
5/22/1991,3.98
5/23/1991,3.98
5/24/1991,3.98
5/25/1991,3.98
5/26/1991,3.98
5/27/1991,3.98
5/28/1991,3.98
5/29/1991,3.98
5/30/1991,3.98
5/31/1991,3.98
6/1/1991,3.98
6/2/1991,3.98
6/3/1991,3.98
6/4/1991,3.98
6/5/1991,3.98
6/6/1991,3.98
6/7/1991,3.98
6/8/1991,3.98
6/9/1991,3.98
6/10/1991,3.98
6/11/1991,3.98
6/12/1991,3.98
6/13/1991,3.98
6/14/1991,3.98
6/15/1991,3.98
6/16/1991,3.98
6/17/1991,3.98
6/18/1991,3.98
6/19/1991,3.98
6/20/1991,3.98
6/21/1991,3.98
6/22/1991,3.98
6/23/1991,3.98
6/24/1991,3.98
6/25/1991,3.98
6/26/1991,3.98
6/27/1991,3.98
6/28/1991,3.98
6/29/1991,3.98
6/30/1991,3.98
7/1/1991,3.98
7/2/1991,3.98
7/3/1991,3.98
7/4/1991,3.98
7/5/1991,3.98
7/6/1991,3.98
7/7/1991,3.98
7/8/1991,3.98
7/9/1991,3.98
7/10/1991,3.98
7/11/1991,3.98
7/12/1991,3.98
7/13/1991,3.98
7/14/1991,3.98
7/15/1991,3.98
7/16/1991,3.98
7/17/1991,3.98
7/18/1991,3.98
7/19/1991,3.98
7/20/1991,3.98
7/21/1991,3.98
7/22/1991,3.98
7/23/1991,3.98
7/24/1991,3.98
7/25/1991,3.98
7/26/1991,3.98
7/27/1991,3.98
7/28/1991,3.98
7/29/1991,3.98
7/30/1991,3.98
7/31/1991,3.98
8/1/1991,3.98
8/2/1991,3.98
8/3/1991,3.98
8/4/1991,3.98
8/5/1991,3.98
8/6/1991,3.98
8/7/1991,3.98
8/8/1991,3.98
8/9/1991,3.98
8/10/1991,3.98
8/11/1991,3.98
8/12/1991,3.98
8/13/1991,3.98
8/14/1991,3.98
8/15/1991,3.98
8/16/1991,3.98
8/17/1991,3.98
8/18/1991,3.98
8/19/1991,3.98
8/20/1991,3.98
8/21/1991,3.98
8/22/1991,3.98
8/23/1991,3.98
8/24/1991,3.98
8/25/1991,3.98
8/26/1991,3.98
8/27/1991,3.98
8/28/1991,3.98
8/29/1991,3.98
8/30/1991,3.98
8/31/1991,3.98
9/1/1991,3.98
9/2/1991,3.98
9/3/1991,3.98
9/4/1991,3.98
9/5/1991,3.98
9/6/1991,3.98
9/7/1991,3.98
9/8/1991,3.98
9/9/1991,3.98
9/10/1991,3.98
9/11/1991,3.98
9/12/1991,3.98
9/13/1991,3.98
9/14/1991,3.98
9/15/1991,3.98
9/16/1991,3.98
9/17/1991,3.98
9/18/1991,3.98
9/19/1991,3.98
9/20/1991,3.98
9/21/1991,3.98
9/22/1991,3.98
9/23/1991,3.98
9/24/1991,3.98
9/25/1991,3.98
9/26/1991,3.98
9/27/1991,3.98
9/28/1991,3.98
9/29/1991,3.98
9/30/1991,3.98
10/1/1991,3.98
10/2/1991,3.98
10/3/1991,3.98
10/4/1991,3.98
10/5/1991,3.98
10/6/1991,3.98
10/7/1991,3.98
10/8/1991,3.98
10/9/1991,3.98
10/10/1991,3.98
10/11/1991,3.98
10/12/1991,3.98
10/13/1991,3.98
10/14/1991,3.98
10/15/1991,3.98
10/16/1991,3.98
10/17/1991,3.98
10/18/1991,3.98
10/19/1991,3.98
10/20/1991,3.98
10/21/1991,3.98
10/22/1991,3.98
10/23/1991,3.98
10/24/1991,3.98
10/25/1991,3.98
10/26/1991,3.98
10/27/1991,3.98
10/28/1991,3.98
10/29/1991,3.98
10/30/1991,3.98
10/31/1991,3.98
11/1/1991,3.98
11/2/1991,3.98
11/3/1991,3.98
11/4/1991,3.98
11/5/1991,3.98
11/6/1991,3.98
11/7/1991,3.98
11/8/1991,3.98
11/9/1991,3.98
11/10/1991,3.98
11/11/1991,3.98
11/12/1991,3.98
11/13/1991,3.98
11/14/1991,3.98
11/15/1991,3.98
11/16/1991,3.98
11/17/1991,3.98
11/18/1991,3.98
11/19/1991,3.98
11/20/1991,3.98
11/21/1991,3.98
11/22/1991,3.98
11/23/1991,3.98
11/24/1991,3.98
11/25/1991,3.98
11/26/1991,3.98
11/27/1991,3.98
11/28/1991,3.98
11/29/1991,3.98
11/30/1991,3.98
12/1/1991,3.98
12/2/1991,3.98
12/3/1991,3.98
12/4/1991,3.98
12/5/1991,3.98
12/6/1991,3.98
12/7/1991,3.98
12/8/1991,3.98
12/9/1991,3.98
12/10/1991,3.98
12/11/1991,3.98
12/12/1991,3.98
12/13/1991,3.98
12/14/1991,3.98
12/15/1991,3.98
12/16/1991,3.98
12/17/1991,3.98
12/18/1991,3.98
12/19/1991,3.98
12/20/1991,3.98
12/21/1991,3.98
12/22/1991,3.98
12/23/1991,3.98
12/24/1991,3.98
12/25/1991,3.98
12/26/1991,3.98
12/27/1991,3.98
12/28/1991,3.98
12/29/1991,3.98
12/30/1991,3.98
12/31/1991,3.98
1/1/1992,3.98
1/2/1992,3.98
1/3/1992,3.98
1/4/1992,3.98
1/5/1992,3.98
1/6/1992,3.98
1/7/1992,3.98
1/8/1992,3.98
1/9/1992,3.98
1/10/1992,3.98
1/11/1992,3.98
1/12/1992,3.98
1/13/1992,3.98
1/14/1992,3.98
1/15/1992,3.98
1/16/1992,3.98
1/17/1992,3.98
1/18/1992,3.98
1/19/1992,3.98
1/20/1992,3.98
1/21/1992,3.98
1/22/1992,3.98
1/23/1992,3.98
1/24/1992,3.98
1/25/1992,3.98
1/26/1992,3.98
1/27/1992,3.98
1/28/1992,3.98
1/29/1992,3.98
1/30/1992,3.98
1/31/1992,3.98
2/1/1992,3.98
2/2/1992,3.98
2/3/1992,3.98
2/4/1992,3.98
2/5/1992,3.98
2/6/1992,3.98
2/7/1992,3.98
2/8/1992,3.98
2/9/1992,3.98
2/10/1992,3.98
2/11/1992,3.98
2/12/1992,3.98
2/13/1992,3.98
2/14/1992,3.98
2/15/1992,3.98
2/16/1992,3.98
2/17/1992,3.98
2/18/1992,3.98
2/19/1992,3.98
2/20/1992,3.98
2/21/1992,3.98
2/22/1992,3.98
2/23/1992,3.98
2/24/1992,3.98
2/25/1992,3.98
2/26/1992,3.98
2/27/1992,3.98
2/28/1992,3.98
2/29/1992,3.98
3/1/1992,3.98
3/2/1992,3.98
3/3/1992,3.98
3/4/1992,3.98
3/5/1992,3.98
3/6/1992,3.98
3/7/1992,3.98
3/8/1992,3.98
3/9/1992,3.98
3/10/1992,15.37
3/11/1992,375.23
3/12/1992,120.22
3/13/1992,56.22
3/14/1992,34.21
3/15/1992,25.2
3/16/1992,15.18
3/17/1992,12.16
3/18/1992,10.14
3/19/1992,8.12
3/20/1992,6.1
3/21/1992,7.08
3/22/1992,5.05
3/23/1992,5.03
3/24/1992,4.01
3/25/1992,3.98
3/26/1992,17.98
3/27/1992,576.95
3/28/1992,129.93
3/29/1992,51.9
3/30/1992,31.88
3/31/1992,42.86
4/1/1992,34.84
4/2/1992,31.82
4/3/1992,26.8
4/4/1992,22.78
4/5/1992,18.75
4/6/1992,13.73
4/7/1992,10.71
4/8/1992,10.69
4/9/1992,10.67
4/10/1992,12.65
4/11/1992,16.63
4/12/1992,77.6
4/13/1992,51.58
4/14/1992,30.56
4/15/1992,23.54
4/16/1992,18.42
4/17/1992,38.31
4/18/1992,81.19
4/19/1992,115.08
4/20/1992,86.96
4/21/1992,65.84
4/22/1992,46.73
4/23/1992,35.61
4/24/1992,28.5
4/25/1992,74.38
4/26/1992,78.27
4/27/1992,46.15
4/28/1992,29.03
4/29/1992,23.92
4/30/1992,17.8
5/1/1992,13.69
5/2/1992,19.57
5/3/1992,126.45
5/4/1992,49.34
5/5/1992,27.22
5/6/1992,21.11
5/7/1992,12.99
5/8/1992,7.87
5/9/1992,14.76
5/10/1992,8.64
5/11/1992,4.53
5/12/1992,3.98
5/13/1992,3.98
5/14/1992,3.98
5/15/1992,3.98
5/16/1992,3.98
5/17/1992,3.98
5/18/1992,3.98
5/19/1992,3.98
5/20/1992,3.98
5/21/1992,3.98
5/22/1992,3.98
5/23/1992,3.98
5/24/1992,3.98
5/25/1992,3.98
5/26/1992,3.98
5/27/1992,3.98
5/28/1992,3.98
5/29/1992,3.98
5/30/1992,3.98
5/31/1992,3.98
6/1/1992,3.98
6/2/1992,3.98
6/3/1992,3.98
6/4/1992,3.98
6/5/1992,3.98
6/6/1992,603.75
6/7/1992,109.11
6/8/1992,232.98
6/9/1992,74.85
6/10/1992,21.73
6/11/1992,6.6
6/12/1992,3.98
6/13/1992,3.98
6/14/1992,3.98
6/15/1992,3.98
6/16/1992,3.98
6/17/1992,3.98
6/18/1992,3.98
6/19/1992,3.98
6/20/1992,3.98
6/21/1992,3.98
6/22/1992,3.98
6/23/1992,3.98
6/24/1992,3.98
6/25/1992,3.98
6/26/1992,3.98
6/27/1992,3.98
6/28/1992,3.98
6/29/1992,3.98
6/30/1992,3.98
7/1/1992,3.98
7/2/1992,3.98
7/3/1992,3.98
7/4/1992,3.98
7/5/1992,3.98
7/6/1992,3.98
7/7/1992,3.98
7/8/1992,3.98
7/9/1992,3.98
7/10/1992,3.98
7/11/1992,3.98
7/12/1992,3.98
7/13/1992,3.98
7/14/1992,3.98
7/15/1992,3.98
7/16/1992,3.98
7/17/1992,3.98
7/18/1992,3.98
7/19/1992,3.98
7/20/1992,3.98
7/21/1992,3.98
7/22/1992,3.98
7/23/1992,3.98
7/24/1992,3.98
7/25/1992,3.98
7/26/1992,3.98
7/27/1992,3.98
7/28/1992,3.98
7/29/1992,3.98
7/30/1992,3.98
7/31/1992,3.98
8/1/1992,3.98
8/2/1992,3.98
8/3/1992,3.98
8/4/1992,3.98
8/5/1992,3.98
8/6/1992,3.98
8/7/1992,3.98
8/8/1992,3.98
8/9/1992,3.98
8/10/1992,3.98
8/11/1992,3.98
8/12/1992,3.98
8/13/1992,3.98
8/14/1992,3.98
8/15/1992,3.98
8/16/1992,3.98
8/17/1992,3.98
8/18/1992,3.98
8/19/1992,3.98
8/20/1992,3.98
8/21/1992,3.98
8/22/1992,3.98
8/23/1992,3.98
8/24/1992,3.98
8/25/1992,3.98
8/26/1992,3.98
8/27/1992,3.98
8/28/1992,3.98
8/29/1992,3.98
8/30/1992,3.98
8/31/1992,3.98
9/1/1992,3.98
9/2/1992,3.98
9/3/1992,3.98
9/4/1992,3.98
9/5/1992,3.98
9/6/1992,3.98
9/7/1992,3.98
9/8/1992,3.98
9/9/1992,3.98
9/10/1992,3.98
9/11/1992,3.98
9/12/1992,3.98
9/13/1992,3.98
9/14/1992,3.98
9/15/1992,3.98
9/16/1992,3.98
9/17/1992,3.98
9/18/1992,3.98
9/19/1992,3.98
9/20/1992,3.98
9/21/1992,3.98
9/22/1992,3.98
9/23/1992,3.98
9/24/1992,3.98
9/25/1992,3.98
9/26/1992,3.98
9/27/1992,3.98
9/28/1992,3.98
9/29/1992,3.98
9/30/1992,3.98
10/1/1992,3.98
10/2/1992,3.98
10/3/1992,3.98
10/4/1992,3.98
10/5/1992,3.98
10/6/1992,3.98
10/7/1992,3.98
10/8/1992,3.98
10/9/1992,3.98
10/10/1992,3.98
10/11/1992,3.98
10/12/1992,3.98
10/13/1992,3.98
10/14/1992,3.98
10/15/1992,3.98
10/16/1992,3.98
10/17/1992,3.98
10/18/1992,3.98
10/19/1992,3.98
10/20/1992,3.98
10/21/1992,3.98
10/22/1992,3.98
10/23/1992,3.98
10/24/1992,3.98
10/25/1992,3.98
10/26/1992,3.98
10/27/1992,3.98
10/28/1992,3.98
10/29/1992,3.98
10/30/1992,3.98
10/31/1992,3.98
11/1/1992,3.98
11/2/1992,3.98
11/3/1992,3.98
11/4/1992,3.98
11/5/1992,3.98
11/6/1992,3.98
11/7/1992,3.98
11/8/1992,3.98
11/9/1992,3.98
11/10/1992,3.98
11/11/1992,3.98
11/12/1992,3.98
11/13/1992,3.98
11/14/1992,3.98
11/15/1992,3.98
11/16/1992,3.98
11/17/1992,3.98
11/18/1992,3.98
11/19/1992,3.98
11/20/1992,3.98
11/21/1992,3.98
11/22/1992,3.98
11/23/1992,3.98
11/24/1992,3.98
11/25/1992,3.98
11/26/1992,3.98
11/27/1992,3.98
11/28/1992,3.98
11/29/1992,3.98
11/30/1992,3.98
12/1/1992,3.98
12/2/1992,3.98
12/3/1992,3.98
12/4/1992,3.98
12/5/1992,3.98
12/6/1992,3.98
12/7/1992,3.98
12/8/1992,3.98
12/9/1992,3.98
12/10/1992,3.98
12/11/1992,3.98
12/12/1992,3.98
12/13/1992,3.98
12/14/1992,3.98
12/15/1992,3.98
12/16/1992,3.98
12/17/1992,3.98
12/18/1992,3.98
12/19/1992,3.98
12/20/1992,3.98
12/21/1992,3.98
12/22/1992,3.98
12/23/1992,3.98
12/24/1992,3.98
12/25/1992,3.98
12/26/1992,3.98
12/27/1992,3.98
12/28/1992,3.98
12/29/1992,3.98
12/30/1992,49.77
12/31/1992,185.25
1/1/1993,138.25
1/2/1993,73.24
1/3/1993,52.24
1/4/1993,42.23
1/5/1993,359.23
1/6/1993,198.22
1/7/1993,88.22
1/8/1993,52.21
1/9/1993,36.21
1/10/1993,25.2
1/11/1993,20.2
1/12/1993,16.2
1/13/1993,13.19
1/14/1993,10.19
1/15/1993,8.18
1/16/1993,6.19
1/17/1993,5.19
1/18/1993,4.2
1/19/1993,3.98
1/20/1993,3.98
1/21/1993,3.98
1/22/1993,3.98
1/23/1993,37.17
1/24/1993,36.24
1/25/1993,78.24
1/26/1993,44.25
1/27/1993,31.25
1/28/1993,19.26
1/29/1993,12.27
1/30/1993,5.27
1/31/1993,3.98
2/1/1993,3.98
2/2/1993,3.98
2/3/1993,3.98
2/4/1993,3.98
2/5/1993,3.98
2/6/1993,3.98
2/7/1993,3.98
2/8/1993,3.98
2/9/1993,3.98
2/10/1993,3.98
2/11/1993,3.98
2/12/1993,3.98
2/13/1993,3.98
2/14/1993,3.98
2/15/1993,3.98
2/16/1993,3.98
2/17/1993,3.98
2/18/1993,3.98
2/19/1993,3.98
2/20/1993,3.98
2/21/1993,3.98
2/22/1993,3.98
2/23/1993,3.98
2/24/1993,3.98
2/25/1993,3.98
2/26/1993,3.98
2/27/1993,3.98
2/28/1993,3.98
3/1/1993,3.98
3/2/1993,3.98
3/3/1993,3.98
3/4/1993,3.98
3/5/1993,3.98
3/6/1993,3.98
3/7/1993,3.98
3/8/1993,3.98
3/9/1993,3.98
3/10/1993,3.98
3/11/1993,3.98
3/12/1993,3.98
3/13/1993,3.98
3/14/1993,3.98
3/15/1993,3.98
3/16/1993,3.98
3/17/1993,3.98
3/18/1993,3.98
3/19/1993,3.98
3/20/1993,3.98
3/21/1993,3.98
3/22/1993,3.98
3/23/1993,3.98
3/24/1993,3.98
3/25/1993,3.98
3/26/1993,3.98
3/27/1993,12.4
3/28/1993,146.95
3/29/1993,562.93
3/30/1993,756.9
3/31/1993,417.88
4/1/1993,334.86
4/2/1993,204.84
4/3/1993,116.82
4/4/1993,86.8
4/5/1993,89.78
4/6/1993,128.75
4/7/1993,157.73
4/8/1993,197.71
4/9/1993,232.69
4/10/1993,419.67
4/11/1993,672.65
4/12/1993,322.63
4/13/1993,249.6
4/14/1993,192.58
4/15/1993,171.56
4/16/1993,210.54
4/17/1993,633.42
4/18/1993,208.31
4/19/1993,126.19
4/20/1993,105.08
4/21/1993,88.96
4/22/1993,280.84
4/23/1993,405.73
4/24/1993,134.61
4/25/1993,86.5
4/26/1993,92.38
4/27/1993,192.27
4/28/1993,91.15
4/29/1993,62.03
4/30/1993,47.92
5/1/1993,37.8
5/2/1993,29.69
5/3/1993,20.57
5/4/1993,15.45
5/5/1993,15.34
5/6/1993,23.22
5/7/1993,12.11
5/8/1993,5.99
5/9/1993,3.98
5/10/1993,3.98
5/11/1993,3.98
5/12/1993,3.98
5/13/1993,3.98
5/14/1993,3.98
5/15/1993,3.98
5/16/1993,3.98
5/17/1993,3.98
5/18/1993,3.98
5/19/1993,3.98
5/20/1993,3.98
5/21/1993,3.98
5/22/1993,3.98
5/23/1993,3.98
5/24/1993,3.98
5/25/1993,3.98
5/26/1993,3.98
5/27/1993,3.98
5/28/1993,3.98
5/29/1993,3.98
5/30/1993,3.98
5/31/1993,3.98
6/1/1993,3.98
6/2/1993,3.98
6/3/1993,3.98
6/4/1993,3.98
6/5/1993,3.98
6/6/1993,3.98
6/7/1993,3.98
6/8/1993,3.98
6/9/1993,3.98
6/10/1993,3.98
6/11/1993,3.98
6/12/1993,3.98
6/13/1993,3.98
6/14/1993,3.98
6/15/1993,3.98
6/16/1993,3.98
6/17/1993,3.98
6/18/1993,3.98
6/19/1993,3.98
6/20/1993,3.98
6/21/1993,3.98
6/22/1993,3.98
6/23/1993,3.98
6/24/1993,3.98
6/25/1993,3.98
6/26/1993,3.98
6/27/1993,3.98
6/28/1993,3.98
6/29/1993,3.98
6/30/1993,3.98
7/1/1993,3.98
7/2/1993,3.98
7/3/1993,3.98
7/4/1993,3.98
7/5/1993,3.98
7/6/1993,3.98
7/7/1993,3.98
7/8/1993,3.98
7/9/1993,3.98
7/10/1993,3.98
7/11/1993,3.98
7/12/1993,3.98
7/13/1993,3.98
7/14/1993,3.98
7/15/1993,3.98
7/16/1993,3.98
7/17/1993,3.98
7/18/1993,3.98
7/19/1993,3.98
7/20/1993,3.98
7/21/1993,3.98
7/22/1993,3.98
7/23/1993,3.98
7/24/1993,3.98
7/25/1993,3.98
7/26/1993,3.98
7/27/1993,3.98
7/28/1993,3.98
7/29/1993,3.98
7/30/1993,3.98
7/31/1993,3.98
8/1/1993,3.98
8/2/1993,3.98
8/3/1993,3.98
8/4/1993,3.98
8/5/1993,3.98
8/6/1993,3.98
8/7/1993,3.98
8/8/1993,3.98
8/9/1993,3.98
8/10/1993,3.98
8/11/1993,3.98
8/12/1993,3.98
8/13/1993,3.98
8/14/1993,3.98
8/15/1993,3.98
8/16/1993,3.98
8/17/1993,3.98
8/18/1993,3.98
8/19/1993,3.98
8/20/1993,3.98
8/21/1993,3.98
8/22/1993,3.98
8/23/1993,3.98
8/24/1993,3.98
8/25/1993,3.98
8/26/1993,3.98
8/27/1993,3.98
8/28/1993,3.98
8/29/1993,3.98
8/30/1993,3.98
8/31/1993,3.98
9/1/1993,3.98
9/2/1993,3.98
9/3/1993,3.98
9/4/1993,3.98
9/5/1993,3.98
9/6/1993,3.98
9/7/1993,3.98
9/8/1993,3.98
9/9/1993,3.98
9/10/1993,3.98
9/11/1993,3.98
9/12/1993,3.98
9/13/1993,3.98
9/14/1993,3.98
9/15/1993,3.98
9/16/1993,3.98
9/17/1993,3.98
9/18/1993,3.98
9/19/1993,3.98
9/20/1993,3.98
9/21/1993,3.98
9/22/1993,3.98
9/23/1993,3.98
9/24/1993,3.98
9/25/1993,3.98
9/26/1993,3.98
9/27/1993,3.98
9/28/1993,3.98
9/29/1993,3.98
9/30/1993,3.98
10/1/1993,3.98
10/2/1993,3.98
10/3/1993,3.98
10/4/1993,3.98
10/5/1993,3.98
10/6/1993,3.98
10/7/1993,3.98
10/8/1993,3.98
10/9/1993,3.98
10/10/1993,3.98
10/11/1993,3.98
10/12/1993,3.98
10/13/1993,3.98
10/14/1993,3.98
10/15/1993,3.98
10/16/1993,3.98
10/17/1993,3.98
10/18/1993,3.98
10/19/1993,3.98
10/20/1993,3.98
10/21/1993,3.98
10/22/1993,3.98
10/23/1993,3.98
10/24/1993,3.98
10/25/1993,3.98
10/26/1993,3.98
10/27/1993,3.98
10/28/1993,3.98
10/29/1993,3.98
10/30/1993,3.98
10/31/1993,3.98
11/1/1993,3.98
11/2/1993,3.98
11/3/1993,3.98
11/4/1993,3.98
11/5/1993,3.98
11/6/1993,3.98
11/7/1993,3.98
11/8/1993,3.98
11/9/1993,3.98
11/10/1993,3.98
11/11/1993,3.98
11/12/1993,3.98
11/13/1993,3.98
11/14/1993,3.98
11/15/1993,3.98
11/16/1993,3.98
11/17/1993,3.98
11/18/1993,3.98
11/19/1993,3.98
11/20/1993,3.98
11/21/1993,3.98
11/22/1993,3.98
11/23/1993,3.98
11/24/1993,3.98
11/25/1993,3.98
11/26/1993,3.98
11/27/1993,3.98
11/28/1993,3.98
11/29/1993,3.98
11/30/1993,3.98
12/1/1993,3.98
12/2/1993,3.98
12/3/1993,3.98
12/4/1993,3.98
12/5/1993,3.98
12/6/1993,3.98
12/7/1993,3.98
12/8/1993,3.98
12/9/1993,3.98
12/10/1993,3.98
12/11/1993,3.98
12/12/1993,3.98
12/13/1993,3.98
12/14/1993,3.98
12/15/1993,3.98
12/16/1993,3.98
12/17/1993,3.98
12/18/1993,3.98
12/19/1993,3.98
12/20/1993,3.98
12/21/1993,3.98
12/22/1993,3.98
12/23/1993,3.98
12/24/1993,3.98
12/25/1993,3.98
12/26/1993,3.98
12/27/1993,3.98
12/28/1993,3.98
12/29/1993,3.98
12/30/1993,3.98
12/31/1993,3.98
1/1/1994,3.98
1/2/1994,3.98
1/3/1994,3.98
1/4/1994,3.98
1/5/1994,3.98
1/6/1994,3.98
1/7/1994,3.98
1/8/1994,3.98
1/9/1994,3.98
1/10/1994,3.98
1/11/1994,3.98
1/12/1994,3.98
1/13/1994,3.98
1/14/1994,3.98
1/15/1994,3.98
1/16/1994,3.98
1/17/1994,3.98
1/18/1994,3.98
1/19/1994,3.98
1/20/1994,3.98
1/21/1994,3.98
1/22/1994,3.98
1/23/1994,3.98
1/24/1994,3.98
1/25/1994,3.98
1/26/1994,3.98
1/27/1994,3.98
1/28/1994,3.98
1/29/1994,3.98
1/30/1994,3.98
1/31/1994,3.98
2/1/1994,3.98
2/2/1994,3.98
2/3/1994,3.98
2/4/1994,3.98
2/5/1994,3.98
2/6/1994,3.98
2/7/1994,3.98
2/8/1994,3.98
2/9/1994,3.98
2/10/1994,3.98
2/11/1994,3.98
2/12/1994,3.98
2/13/1994,3.98
2/14/1994,3.98
2/15/1994,3.98
2/16/1994,3.98
2/17/1994,3.98
2/18/1994,3.98
2/19/1994,3.98
2/20/1994,3.98
2/21/1994,3.98
2/22/1994,3.98
2/23/1994,3.98
2/24/1994,3.98
2/25/1994,3.98
2/26/1994,3.98
2/27/1994,3.98
2/28/1994,3.98
3/1/1994,3.98
3/2/1994,3.98
3/3/1994,3.98
3/4/1994,3.98
3/5/1994,3.98
3/6/1994,3.98
3/7/1994,3.98
3/8/1994,3.98
3/9/1994,3.98
3/10/1994,3.98
3/11/1994,3.98
3/12/1994,3.98
3/13/1994,3.98
3/14/1994,3.98
3/15/1994,3.98
3/16/1994,3.98
3/17/1994,3.98
3/18/1994,3.98
3/19/1994,3.98
3/20/1994,3.98
3/21/1994,3.98
3/22/1994,3.98
3/23/1994,54.55
3/24/1994,138.03
3/25/1994,141.01
3/26/1994,107.99
3/27/1994,97.97
3/28/1994,159.95
3/29/1994,139.93
3/30/1994,99.9
3/31/1994,91.88
4/1/1994,118.86
4/2/1994,128.84
4/3/1994,160.82
4/4/1994,257.8
4/5/1994,195.78
4/6/1994,213.75
4/7/1994,308.73
4/8/1994,166.71
4/9/1994,117.69
4/10/1994,174.67
4/11/1994,211.65
4/12/1994,134.63
4/13/1994,251.6
4/14/1994,355.58
4/15/1994,148.56
4/16/1994,195.54
4/17/1994,147.42
4/18/1994,78.31
4/19/1994,58.19
4/20/1994,44.08
4/21/1994,31.96
4/22/1994,23.84
4/23/1994,18.73
4/24/1994,13.61
4/25/1994,10.5
4/26/1994,8.38
4/27/1994,13.27
4/28/1994,32.15
4/29/1994,17.03
4/30/1994,10.92
5/1/1994,17.8
5/2/1994,12.69
5/3/1994,5.57
5/4/1994,3.98
5/5/1994,3.98
5/6/1994,3.98
5/7/1994,3.98
5/8/1994,89.19
5/9/1994,65.87
5/10/1994,30.76
5/11/1994,15.64
5/12/1994,13.53
5/13/1994,13.41
5/14/1994,5.29
5/15/1994,3.98
5/16/1994,90.26
5/17/1994,74.93
5/18/1994,47.81
5/19/1994,58.68
5/20/1994,39.55
5/21/1994,22.42
5/22/1994,11.29
5/23/1994,5.16
5/24/1994,3.98
5/25/1994,3.98
5/26/1994,3.98
5/27/1994,3.98
5/28/1994,3.98
5/29/1994,3.98
5/30/1994,3.98
5/31/1994,3.98
6/1/1994,3.98
6/2/1994,3.98
6/3/1994,3.98
6/4/1994,3.98
6/5/1994,3.98
6/6/1994,3.98
6/7/1994,3.98
6/8/1994,3.98
6/9/1994,3.98
6/10/1994,3.98
6/11/1994,3.98
6/12/1994,3.98
6/13/1994,3.98
6/14/1994,3.98
6/15/1994,3.98
6/16/1994,3.98
6/17/1994,3.98
6/18/1994,3.98
6/19/1994,3.98
6/20/1994,3.98
6/21/1994,3.98
6/22/1994,3.98
6/23/1994,3.98
6/24/1994,3.98
6/25/1994,3.98
6/26/1994,3.98
6/27/1994,3.98
6/28/1994,3.98
6/29/1994,3.98
6/30/1994,3.98
7/1/1994,3.98
7/2/1994,3.98
7/3/1994,3.98
7/4/1994,3.98
7/5/1994,3.98
7/6/1994,3.98
7/7/1994,3.98
7/8/1994,3.98
7/9/1994,3.98
7/10/1994,3.98
7/11/1994,3.98
7/12/1994,3.98
7/13/1994,3.98
7/14/1994,3.98
7/15/1994,3.98
7/16/1994,3.98
7/17/1994,3.98
7/18/1994,3.98
7/19/1994,3.98
7/20/1994,3.98
7/21/1994,3.98
7/22/1994,3.98
7/23/1994,3.98
7/24/1994,3.98
7/25/1994,3.98
7/26/1994,3.98
7/27/1994,3.98
7/28/1994,3.98
7/29/1994,3.98
7/30/1994,3.98
7/31/1994,3.98
8/1/1994,3.98
8/2/1994,3.98
8/3/1994,3.98
8/4/1994,3.98
8/5/1994,3.98
8/6/1994,3.98
8/7/1994,3.98
8/8/1994,3.98
8/9/1994,3.98
8/10/1994,3.98
8/11/1994,3.98
8/12/1994,3.98
8/13/1994,3.98
8/14/1994,3.98
8/15/1994,3.98
8/16/1994,3.98
8/17/1994,3.98
8/18/1994,3.98
8/19/1994,3.98
8/20/1994,3.98
8/21/1994,3.98
8/22/1994,3.98
8/23/1994,3.98
8/24/1994,3.98
8/25/1994,3.98
8/26/1994,3.98
8/27/1994,3.98
8/28/1994,3.98
8/29/1994,3.98
8/30/1994,3.98
8/31/1994,3.98
9/1/1994,3.98
9/2/1994,3.98
9/3/1994,3.98
9/4/1994,3.98
9/5/1994,3.98
9/6/1994,3.98
9/7/1994,3.98
9/8/1994,3.98
9/9/1994,3.98
9/10/1994,3.98
9/11/1994,3.98
9/12/1994,3.98
9/13/1994,3.98
9/14/1994,3.98
9/15/1994,3.98
9/16/1994,3.98
9/17/1994,3.98
9/18/1994,3.98
9/19/1994,3.98
9/20/1994,3.98
9/21/1994,3.98
9/22/1994,3.98
9/23/1994,3.98
9/24/1994,3.98
9/25/1994,3.98
9/26/1994,3.98
9/27/1994,3.98
9/28/1994,3.98
9/29/1994,3.98
9/30/1994,3.98
10/1/1994,3.98
10/2/1994,3.98
10/3/1994,3.98
10/4/1994,3.98
10/5/1994,3.98
10/6/1994,3.98
10/7/1994,3.98
10/8/1994,3.98
10/9/1994,3.98
10/10/1994,3.98
10/11/1994,3.98
10/12/1994,3.98
10/13/1994,3.98
10/14/1994,3.98
10/15/1994,3.98
10/16/1994,3.98
10/17/1994,3.98
10/18/1994,3.98
10/19/1994,3.98
10/20/1994,3.98
10/21/1994,3.98
10/22/1994,3.98
10/23/1994,3.98
10/24/1994,3.98
10/25/1994,3.98
10/26/1994,3.98
10/27/1994,3.98
10/28/1994,3.98
10/29/1994,3.98
10/30/1994,3.98
10/31/1994,3.98
11/1/1994,3.98
11/2/1994,3.98
11/3/1994,3.98
11/4/1994,3.98
11/5/1994,3.98
11/6/1994,3.98
11/7/1994,3.98
11/8/1994,3.98
11/9/1994,3.98
11/10/1994,3.98
11/11/1994,3.98
11/12/1994,3.98
11/13/1994,3.98
11/14/1994,3.98
11/15/1994,3.98
11/16/1994,3.98
11/17/1994,3.98
11/18/1994,3.98
11/19/1994,3.98
11/20/1994,3.98
11/21/1994,3.98
11/22/1994,3.98
11/23/1994,3.98
11/24/1994,3.98
11/25/1994,3.98
11/26/1994,3.98
11/27/1994,3.98
11/28/1994,3.98
11/29/1994,3.98
11/30/1994,3.98
12/1/1994,3.98
12/2/1994,3.98
12/3/1994,3.98
12/4/1994,3.98
12/5/1994,3.98
12/6/1994,3.98
12/7/1994,3.98
12/8/1994,3.98
12/9/1994,3.98
12/10/1994,3.98
12/11/1994,3.98
12/12/1994,3.98
12/13/1994,3.98
12/14/1994,3.98
12/15/1994,3.98
12/16/1994,3.98
12/17/1994,3.98
12/18/1994,3.98
12/19/1994,3.98
12/20/1994,3.98
12/21/1994,3.98
12/22/1994,3.98
12/23/1994,3.98
12/24/1994,3.98
12/25/1994,3.98
12/26/1994,4.17
12/27/1994,67.28
12/28/1994,51.27
12/29/1994,37.27
12/30/1994,20.26
12/31/1994,16.26
1/1/1995,62.25
1/2/1995,67.24
1/3/1995,46.24
1/4/1995,32.23
1/5/1995,18.23
1/6/1995,14.22
1/7/1995,67.22
1/8/1995,56.21
1/9/1995,30.21
1/10/1995,17.2
1/11/1995,10.2
1/12/1995,8.2
1/13/1995,23.19
1/14/1995,52.19
1/15/1995,98.18
1/16/1995,133.19
1/17/1995,99.19
1/18/1995,65.2
1/19/1995,49.21
1/20/1995,122.21
1/21/1995,212.22
1/22/1995,120.22
1/23/1995,75.23
1/24/1995,54.24
1/25/1995,42.24
1/26/1995,29.25
1/27/1995,23.25
1/28/1995,14.26
1/29/1995,11.27
1/30/1995,8.27
1/31/1995,6.28
2/1/1995,4.29
2/2/1995,3.98
2/3/1995,3.98
2/4/1995,3.98
2/5/1995,3.98
2/6/1995,3.98
2/7/1995,3.98
2/8/1995,3.98
2/9/1995,3.98
2/10/1995,3.98
2/11/1995,3.98
2/12/1995,3.98
2/13/1995,3.98
2/14/1995,3.98
2/15/1995,3.98
2/16/1995,3.98
2/17/1995,3.98
2/18/1995,3.98
2/19/1995,3.98
2/20/1995,3.98
2/21/1995,3.98
2/22/1995,3.98
2/23/1995,3.98
2/24/1995,3.98
2/25/1995,3.98
2/26/1995,3.98
2/27/1995,3.98
2/28/1995,3.98
3/1/1995,3.98
3/2/1995,14.66
3/3/1995,17.28
3/4/1995,11.28
3/5/1995,8.27
3/6/1995,9.26
3/7/1995,23.26
3/8/1995,186.25
3/9/1995,386.25
3/10/1995,95.24
3/11/1995,57.23
3/12/1995,41.23
3/13/1995,43.22
3/14/1995,56.22
3/15/1995,61.21
3/16/1995,66.2
3/17/1995,87.18
3/18/1995,66.16
3/19/1995,47.14
3/20/1995,37.12
3/21/1995,38.1
3/22/1995,43.08
3/23/1995,32.05
3/24/1995,24.03
3/25/1995,18.01
3/26/1995,13.99
3/27/1995,10.97
3/28/1995,8.95
3/29/1995,6.93
3/30/1995,6.9
3/31/1995,10.88
4/1/1995,5.86
4/2/1995,3.98
4/3/1995,3.98
4/4/1995,3.98
4/5/1995,4.29
4/6/1995,3.98
4/7/1995,3.98
4/8/1995,3.98
4/9/1995,3.98
4/10/1995,7.64
4/11/1995,8.65
4/12/1995,5.63
4/13/1995,83.6
4/14/1995,48.58
4/15/1995,27.56
4/16/1995,16.54
4/17/1995,10.42
4/18/1995,6.31
4/19/1995,19.19
4/20/1995,21.08
4/21/1995,13.96
4/22/1995,13.84
4/23/1995,7.73
4/24/1995,3.98
4/25/1995,3.98
4/26/1995,3.98
4/27/1995,3.98
4/28/1995,3.98
4/29/1995,3.98
4/30/1995,3.98
5/1/1995,3.98
5/2/1995,3.98
5/3/1995,3.98
5/4/1995,3.98
5/5/1995,3.98
5/6/1995,3.98
5/7/1995,3.98
5/8/1995,3.98
5/9/1995,3.98
5/10/1995,3.98
5/11/1995,3.98
5/12/1995,3.98
5/13/1995,3.98
5/14/1995,3.98
5/15/1995,3.98
5/16/1995,3.98
5/17/1995,3.98
5/18/1995,3.98
5/19/1995,3.98
5/20/1995,3.98
5/21/1995,3.98
5/22/1995,3.98
5/23/1995,3.98
5/24/1995,3.98
5/25/1995,3.98
5/26/1995,3.98
5/27/1995,3.98
5/28/1995,3.98
5/29/1995,3.98
5/30/1995,3.98
5/31/1995,3.98
6/1/1995,3.98
6/2/1995,3.98
6/3/1995,3.98
6/4/1995,3.98
6/5/1995,3.98
6/6/1995,3.98
6/7/1995,3.98
6/8/1995,3.98
6/9/1995,3.98
6/10/1995,3.98
6/11/1995,3.98
6/12/1995,3.98
6/13/1995,3.98
6/14/1995,3.98
6/15/1995,3.98
6/16/1995,3.98
6/17/1995,3.98
6/18/1995,3.98
6/19/1995,3.98
6/20/1995,3.98
6/21/1995,3.98
6/22/1995,3.98
6/23/1995,3.98
6/24/1995,3.98
6/25/1995,3.98
6/26/1995,3.98
6/27/1995,3.98
6/28/1995,3.98
6/29/1995,3.98
6/30/1995,3.98
7/1/1995,3.98
7/2/1995,3.98
7/3/1995,3.98
7/4/1995,3.98
7/5/1995,3.98
7/6/1995,3.98
7/7/1995,3.98
7/8/1995,3.98
7/9/1995,3.98
7/10/1995,3.98
7/11/1995,3.98
7/12/1995,3.98
7/13/1995,3.98
7/14/1995,3.98
7/15/1995,3.98
7/16/1995,3.98
7/17/1995,3.98
7/18/1995,3.98
7/19/1995,3.98
7/20/1995,3.98
7/21/1995,3.98
7/22/1995,3.98
7/23/1995,3.98
7/24/1995,3.98
7/25/1995,3.98
7/26/1995,3.98
7/27/1995,3.98
7/28/1995,3.98
7/29/1995,3.98
7/30/1995,3.98
7/31/1995,3.98
8/1/1995,3.98
8/2/1995,3.98
8/3/1995,3.98
8/4/1995,3.98
8/5/1995,3.98
8/6/1995,3.98
8/7/1995,3.98
8/8/1995,3.98
8/9/1995,3.98
8/10/1995,3.98
8/11/1995,3.98
8/12/1995,3.98
8/13/1995,3.98
8/14/1995,3.98
8/15/1995,3.98
8/16/1995,3.98
8/17/1995,3.98
8/18/1995,3.98
8/19/1995,3.98
8/20/1995,3.98
8/21/1995,3.98
8/22/1995,3.98
8/23/1995,3.98
8/24/1995,3.98
8/25/1995,3.98
8/26/1995,3.98
8/27/1995,3.98
8/28/1995,3.98
8/29/1995,3.98
8/30/1995,3.98
8/31/1995,3.98
9/1/1995,3.98
9/2/1995,3.98
9/3/1995,3.98
9/4/1995,3.98
9/5/1995,3.98
9/6/1995,3.98
9/7/1995,3.98
9/8/1995,3.98
9/9/1995,3.98
9/10/1995,3.98
9/11/1995,3.98
9/12/1995,3.98
9/13/1995,3.98
9/14/1995,3.98
9/15/1995,3.98
9/16/1995,3.98
9/17/1995,3.98
9/18/1995,3.98
9/19/1995,3.98
9/20/1995,3.98
9/21/1995,3.98
9/22/1995,3.98
9/23/1995,3.98
9/24/1995,3.98
9/25/1995,3.98
9/26/1995,3.98
9/27/1995,3.98
9/28/1995,3.98
9/29/1995,3.98
9/30/1995,3.98
10/1/1995,3.98
10/2/1995,3.98
10/3/1995,3.98
10/4/1995,3.98
10/5/1995,3.98
10/6/1995,3.98
10/7/1995,3.98
10/8/1995,3.98
10/9/1995,3.98
10/10/1995,3.98
10/11/1995,3.98
10/12/1995,3.98
10/13/1995,3.98
10/14/1995,3.98
10/15/1995,3.98
10/16/1995,3.98
10/17/1995,3.98
10/18/1995,3.98
10/19/1995,3.98
10/20/1995,3.98
10/21/1995,3.98
10/22/1995,3.98
10/23/1995,3.98
10/24/1995,3.98
10/25/1995,3.98
10/26/1995,3.98
10/27/1995,3.98
10/28/1995,3.98
10/29/1995,3.98
10/30/1995,3.98
10/31/1995,3.98
11/1/1995,3.98
11/2/1995,3.98
11/3/1995,3.98
11/4/1995,3.98
11/5/1995,3.98
11/6/1995,3.98
11/7/1995,3.98
11/8/1995,3.98
11/9/1995,3.98
11/10/1995,3.98
11/11/1995,3.98
11/12/1995,3.98
11/13/1995,3.98
11/14/1995,3.98
11/15/1995,3.98
11/16/1995,31.45
11/17/1995,83.38
11/18/1995,59.38
11/19/1995,61.37
11/20/1995,57.37
11/21/1995,50.37
11/22/1995,43.37
11/23/1995,34.37
11/24/1995,27.37
11/25/1995,21.36
11/26/1995,19.36
11/27/1995,17.36
11/28/1995,15.36
11/29/1995,16.36
11/30/1995,12.36
12/1/1995,11.35
12/2/1995,10.35
12/3/1995,9.35
12/4/1995,8.35
12/5/1995,7.35
12/6/1995,16.35
12/7/1995,9.35
12/8/1995,6.34
12/9/1995,3.98
12/10/1995,3.98
12/11/1995,3.98
12/12/1995,3.98
12/13/1995,3.98
12/14/1995,3.98
12/15/1995,3.98
12/16/1995,3.98
12/17/1995,3.98
12/18/1995,3.98
12/19/1995,3.98
12/20/1995,3.98
12/21/1995,3.98
12/22/1995,3.98
12/23/1995,3.98
12/24/1995,3.98
12/25/1995,3.98
12/26/1995,3.98
12/27/1995,3.98
12/28/1995,3.98
12/29/1995,3.98
12/30/1995,3.98
12/31/1995,3.98
1/1/1996,3.98
1/2/1996,3.98
1/3/1996,3.98
1/4/1996,3.98
1/5/1996,3.98
1/6/1996,3.98
1/7/1996,3.98
1/8/1996,3.98
1/9/1996,3.98
1/10/1996,3.98
1/11/1996,3.98
1/12/1996,3.98
1/13/1996,3.98
1/14/1996,3.98
1/15/1996,3.98
1/16/1996,3.98
1/17/1996,3.98
1/18/1996,3.98
1/19/1996,68.3
1/20/1996,515.21
1/21/1996,136.22
1/22/1996,81.22
1/23/1996,58.23
1/24/1996,214.24
1/25/1996,315.24
1/26/1996,109.25
1/27/1996,607.25
1/28/1996,475.26
1/29/1996,128.27
1/30/1996,86.27
1/31/1996,59.28
2/1/1996,43.29
2/2/1996,32.29
2/3/1996,26.3
2/4/1996,22.3
2/5/1996,18.31
2/6/1996,16.32
2/7/1996,14.32
2/8/1996,12.33
2/9/1996,11.33
2/10/1996,10.34
2/11/1996,8.35
2/12/1996,7.35
2/13/1996,6.36
2/14/1996,5.37
2/15/1996,3.98
2/16/1996,3.98
2/17/1996,3.98
2/18/1996,3.98
2/19/1996,3.98
2/20/1996,3.98
2/21/1996,29.59
2/22/1996,178.33
2/23/1996,167.32
2/24/1996,171.32
2/25/1996,126.31
2/26/1996,91.31
2/27/1996,74.3
2/28/1996,110.29
2/29/1996,92.29
3/1/1996,47.29
3/2/1996,34.28
3/3/1996,28.28
3/4/1996,25.27
3/5/1996,23.26
3/6/1996,20.26
3/7/1996,19.25
3/8/1996,17.25
3/9/1996,16.24
3/10/1996,15.23
3/11/1996,15.23
3/12/1996,18.22
3/13/1996,25.22
3/14/1996,39.21
3/15/1996,84.2
3/16/1996,123.18
3/17/1996,68.16
3/18/1996,55.14
3/19/1996,56.12
3/20/1996,208.1
3/21/1996,137.08
3/22/1996,95.05
3/23/1996,65.03
3/24/1996,50.01
3/25/1996,51.99
3/26/1996,87.97
3/27/1996,80.95
3/28/1996,52.93
3/29/1996,41.9
3/30/1996,36.88
3/31/1996,36.86
4/1/1996,41.84
4/2/1996,151.82
4/3/1996,96.8
4/4/1996,61.78
4/5/1996,46.75
4/6/1996,38.73
4/7/1996,40.71
4/8/1996,44.69
4/9/1996,34.67
4/10/1996,34.65
4/11/1996,39.63
4/12/1996,94.6
4/13/1996,133.58
4/14/1996,247.56
4/15/1996,124.54
4/16/1996,556.42
4/17/1996,347.31
4/18/1996,125.19
4/19/1996,81.08
4/20/1996,61.96
4/21/1996,50.84
4/22/1996,38.73
4/23/1996,29.61
4/24/1996,45.5
4/25/1996,32.38
4/26/1996,24.27
4/27/1996,24.15
4/28/1996,18.03
4/29/1996,86.92
4/30/1996,185.8
5/1/1996,221.69
5/2/1996,90.57
5/3/1996,59.45
5/4/1996,57.34
5/5/1996,48.22
5/6/1996,55.11
5/7/1996,52.99
5/8/1996,35.87
5/9/1996,25.76
5/10/1996,29.64
5/11/1996,57.53
5/12/1996,193.41
5/13/1996,83.29
5/14/1996,48.18
5/15/1996,32.06
5/16/1996,35.93
5/17/1996,60.81
5/18/1996,41.68
5/19/1996,36.55
5/20/1996,23.42
5/21/1996,19.29
5/22/1996,16.16
5/23/1996,6.04
5/24/1996,3.98
5/25/1996,3.98
5/26/1996,3.98
5/27/1996,3.98
5/28/1996,3.98
5/29/1996,3.98
5/30/1996,3.98
5/31/1996,3.98
6/1/1996,3.98
6/2/1996,3.98
6/3/1996,3.98
6/4/1996,3.98
6/5/1996,3.98
6/6/1996,3.98
6/7/1996,3.98
6/8/1996,3.98
6/9/1996,3.98
6/10/1996,3.98
6/11/1996,3.98
6/12/1996,3.98
6/13/1996,3.98
6/14/1996,3.98
6/15/1996,3.98
6/16/1996,3.98
6/17/1996,3.98
6/18/1996,3.98
6/19/1996,3.98
6/20/1996,3.98
6/21/1996,3.98
6/22/1996,3.98
6/23/1996,3.98
6/24/1996,3.98
6/25/1996,3.98
6/26/1996,3.98
6/27/1996,3.98
6/28/1996,3.98
6/29/1996,3.98
6/30/1996,3.98
7/1/1996,3.98
7/2/1996,3.98
7/3/1996,3.98
7/4/1996,3.98
7/5/1996,3.98
7/6/1996,3.98
7/7/1996,3.98
7/8/1996,3.98
7/9/1996,3.98
7/10/1996,3.98
7/11/1996,3.98
7/12/1996,3.98
7/13/1996,3.98
7/14/1996,3.98
7/15/1996,3.98
7/16/1996,3.98
7/17/1996,3.98
7/18/1996,3.98
7/19/1996,3.98
7/20/1996,3.98
7/21/1996,3.98
7/22/1996,3.98
7/23/1996,3.98
7/24/1996,3.98
7/25/1996,3.98
7/26/1996,3.98
7/27/1996,3.98
7/28/1996,3.98
7/29/1996,3.98
7/30/1996,3.98
7/31/1996,3.98
8/1/1996,3.98
8/2/1996,3.98
8/3/1996,3.98
8/4/1996,3.98
8/5/1996,3.98
8/6/1996,3.98
8/7/1996,3.98
8/8/1996,3.98
8/9/1996,3.98
8/10/1996,3.98
8/11/1996,3.98
8/12/1996,3.98
8/13/1996,3.98
8/14/1996,3.98
8/15/1996,3.98
8/16/1996,3.98
8/17/1996,3.98
8/18/1996,3.98
8/19/1996,3.98
8/20/1996,3.98
8/21/1996,3.98
8/22/1996,3.98
8/23/1996,3.98
8/24/1996,3.98
8/25/1996,3.98
8/26/1996,3.98
8/27/1996,3.98
8/28/1996,3.98
8/29/1996,3.98
8/30/1996,3.98
8/31/1996,3.98
9/1/1996,3.98
9/2/1996,3.98
9/3/1996,3.98
9/4/1996,3.98
9/5/1996,3.98
9/6/1996,3.98
9/7/1996,3.98
9/8/1996,3.98
9/9/1996,3.98
9/10/1996,3.98
9/11/1996,3.98
9/12/1996,3.98
9/13/1996,3.98
9/14/1996,3.98
9/15/1996,3.98
9/16/1996,3.98
9/17/1996,3.98
9/18/1996,3.98
9/19/1996,3.98
9/20/1996,3.98
9/21/1996,3.98
9/22/1996,3.98
9/23/1996,3.98
9/24/1996,3.98
9/25/1996,3.98
9/26/1996,3.98
9/27/1996,3.98
9/28/1996,3.98
9/29/1996,3.98
9/30/1996,3.98
10/1/1996,3.98
10/2/1996,3.98
10/3/1996,3.98
10/4/1996,3.98
10/5/1996,3.98
10/6/1996,3.98
10/7/1996,3.98
10/8/1996,3.98
10/9/1996,3.98
10/10/1996,3.98
10/11/1996,3.98
10/12/1996,3.98
10/13/1996,3.98
10/14/1996,3.98
10/15/1996,3.98
10/16/1996,3.98
10/17/1996,3.98
10/18/1996,3.98
10/19/1996,3.98
10/20/1996,568.49
10/21/1996,391.29
10/22/1996,147.34
10/23/1996,89.38
10/24/1996,75.42
10/25/1996,54.47
10/26/1996,47.51
10/27/1996,38.55
10/28/1996,37.6
10/29/1996,33.64
10/30/1996,26.68
10/31/1996,23.73
11/1/1996,18.77
11/2/1996,16.81
11/3/1996,13.86
11/4/1996,11.9
11/5/1996,9.94
11/6/1996,8.99
11/7/1996,9.03
11/8/1996,71.07
11/9/1996,650.12
11/10/1996,178.16
11/11/1996,89.2
11/12/1996,60.25
11/13/1996,39.29
11/14/1996,30.34
11/15/1996,26.38
11/16/1996,22.38
11/17/1996,18.38
11/18/1996,21.37
11/19/1996,24.37
11/20/1996,24.37
11/21/1996,18.37
11/22/1996,14.37
11/23/1996,11.37
11/24/1996,9.36
11/25/1996,7.36
11/26/1996,78.36
11/27/1996,76.36
11/28/1996,31.36
11/29/1996,22.36
11/30/1996,16.35
12/1/1996,66.35
12/2/1996,671.35
12/3/1996,166.35
12/4/1996,91.35
12/5/1996,69.35
12/6/1996,62.35
12/7/1996,56.34
12/8/1996,57.34
12/9/1996,47.34
12/10/1996,41.34
12/11/1996,37.34
12/12/1996,69.34
12/13/1996,136.33
12/14/1996,118.33
12/15/1996,122.33
12/16/1996,104.33
12/17/1996,157.32
12/18/1996,207.32
12/19/1996,202.31
12/20/1996,102.31
12/21/1996,62.3
12/22/1996,55.3
12/23/1996,46.29
12/24/1996,76.29
12/25/1996,203.28
12/26/1996,85.28
12/27/1996,59.27
12/28/1996,47.27
12/29/1996,42.26
12/30/1996,61.26
12/31/1996,42.25
1/1/1997,32.25
1/2/1997,28.24
1/3/1997,25.24
1/4/1997,37.23
1/5/1997,48.23
1/6/1997,54.22
1/7/1997,32.22
1/8/1997,22.21
1/9/1997,18.21
1/10/1997,15.2
1/11/1997,10.2
1/12/1997,9.2
1/13/1997,7.19
1/14/1997,5.19
1/15/1997,4.18
1/16/1997,50.19
1/17/1997,28.19
1/18/1997,10.2
1/19/1997,3.98
1/20/1997,3.98
1/21/1997,3.98
1/22/1997,6.92
1/23/1997,18.23
1/24/1997,7.24
1/25/1997,51.24
1/26/1997,27.25
1/27/1997,16.25
1/28/1997,37.26
1/29/1997,44.27
1/30/1997,14.27
1/31/1997,13.28
2/1/1997,13.29
2/2/1997,12.29
2/3/1997,11.3
2/4/1997,11.3
2/5/1997,57.31
2/6/1997,69.32
2/7/1997,23.32
2/8/1997,15.33
2/9/1997,10.33
2/10/1997,8.34
2/11/1997,6.35
2/12/1997,4.35
2/13/1997,3.98
2/14/1997,3.98
2/15/1997,3.98
2/16/1997,3.98
2/17/1997,3.98
2/18/1997,3.98
2/19/1997,3.98
2/20/1997,42
2/21/1997,38.34
2/22/1997,162.33
2/23/1997,72.32
2/24/1997,32.32
2/25/1997,20.31
2/26/1997,16.31
2/27/1997,35.3
2/28/1997,51.29
3/1/1997,31.29
3/2/1997,46.29
3/3/1997,45.28
3/4/1997,29.28
3/5/1997,27.27
3/6/1997,109.26
3/7/1997,47.26
3/8/1997,26.25
3/9/1997,20.25
3/10/1997,16.24
3/11/1997,14.23
3/12/1997,10.23
3/13/1997,8.22
3/14/1997,7.22
3/15/1997,34.21
3/16/1997,12.2
3/17/1997,8.18
3/18/1997,6.16
3/19/1997,5.14
3/20/1997,5.12
3/21/1997,8.1
3/22/1997,22.08
3/23/1997,16.05
3/24/1997,7.03
3/25/1997,4.01
3/26/1997,153.99
3/27/1997,89.97
3/28/1997,78.95
3/29/1997,79.93
3/30/1997,95.9
3/31/1997,157.88
4/1/1997,102.86
4/2/1997,85.84
4/3/1997,75.82
4/4/1997,132.8
4/5/1997,192.78
4/6/1997,207.75
4/7/1997,295.73
4/8/1997,164.71
4/9/1997,84.69
4/10/1997,55.67
4/11/1997,42.65
4/12/1997,49.63
4/13/1997,138.6
4/14/1997,84.58
4/15/1997,55.56
4/16/1997,43.54
4/17/1997,38.42
4/18/1997,84.31
4/19/1997,124.19
4/20/1997,94.08
4/21/1997,65.96
4/22/1997,50.84
4/23/1997,40.73
4/24/1997,32.61
4/25/1997,26.5
4/26/1997,21.38
4/27/1997,16.27
4/28/1997,66.15
4/29/1997,69.03
4/30/1997,40.92
5/1/1997,29.8
5/2/1997,28.69
5/3/1997,82.57
5/4/1997,111.45
5/5/1997,55.34
5/6/1997,59.22
5/7/1997,63.11
5/8/1997,38.99
5/9/1997,29.87
5/10/1997,53.76
5/11/1997,37.64
5/12/1997,23.53
5/13/1997,15.41
5/14/1997,12.29
5/15/1997,10.18
5/16/1997,11.06
5/17/1997,8.93
5/18/1997,5.81
5/19/1997,18.68
5/20/1997,66.55
5/21/1997,33.42
5/22/1997,18.29
5/23/1997,11.16
5/24/1997,5.04
5/25/1997,4.91
5/26/1997,6.78
5/27/1997,3.98
5/28/1997,3.98
5/29/1997,3.98
5/30/1997,3.98
5/31/1997,3.98
6/1/1997,3.98
6/2/1997,3.98
6/3/1997,3.98
6/4/1997,3.98
6/5/1997,3.98
6/6/1997,3.98
6/7/1997,3.98
6/8/1997,3.98
6/9/1997,3.98
6/10/1997,3.98
6/11/1997,3.98
6/12/1997,3.98
6/13/1997,3.98
6/14/1997,3.98
6/15/1997,3.98
6/16/1997,3.98
6/17/1997,3.98
6/18/1997,3.98
6/19/1997,3.98
6/20/1997,3.98
6/21/1997,3.98
6/22/1997,3.98
6/23/1997,3.98
6/24/1997,3.98
6/25/1997,3.98
6/26/1997,3.98
6/27/1997,3.98
6/28/1997,3.98
6/29/1997,3.98
6/30/1997,3.98
7/1/1997,3.98
7/2/1997,3.98
7/3/1997,3.98
7/4/1997,3.98
7/5/1997,3.98
7/6/1997,3.98
7/7/1997,3.98
7/8/1997,3.98
7/9/1997,3.98
7/10/1997,3.98
7/11/1997,3.98
7/12/1997,3.98
7/13/1997,3.98
7/14/1997,3.98
7/15/1997,3.98
7/16/1997,3.98
7/17/1997,3.98
7/18/1997,3.98
7/19/1997,3.98
7/20/1997,3.98
7/21/1997,3.98
7/22/1997,3.98
7/23/1997,3.98
7/24/1997,3.98
7/25/1997,3.98
7/26/1997,3.98
7/27/1997,3.98
7/28/1997,3.98
7/29/1997,3.98
7/30/1997,3.98
7/31/1997,3.98
8/1/1997,3.98
8/2/1997,3.98
8/3/1997,3.98
8/4/1997,3.98
8/5/1997,3.98
8/6/1997,3.98
8/7/1997,3.98
8/8/1997,3.98
8/9/1997,3.98
8/10/1997,3.98
8/11/1997,3.98
8/12/1997,3.98
8/13/1997,3.98
8/14/1997,3.98
8/15/1997,3.98
8/16/1997,3.98
8/17/1997,3.98
8/18/1997,3.98
8/19/1997,3.98
8/20/1997,3.98
8/21/1997,3.98
8/22/1997,3.98
8/23/1997,3.98
8/24/1997,3.98
8/25/1997,3.98
8/26/1997,3.98
8/27/1997,3.98
8/28/1997,3.98
8/29/1997,3.98
8/30/1997,3.98
8/31/1997,3.98
9/1/1997,3.98
9/2/1997,3.98
9/3/1997,3.98
9/4/1997,3.98
9/5/1997,3.98
9/6/1997,3.98
9/7/1997,3.98
9/8/1997,3.98
9/9/1997,3.98
9/10/1997,3.98
9/11/1997,3.98
9/12/1997,3.98
9/13/1997,3.98
9/14/1997,3.98
9/15/1997,3.98
9/16/1997,3.98
9/17/1997,3.98
9/18/1997,3.98
9/19/1997,3.98
9/20/1997,3.98
9/21/1997,3.98
9/22/1997,3.98
9/23/1997,3.98
9/24/1997,3.98
9/25/1997,3.98
9/26/1997,3.98
9/27/1997,3.98
9/28/1997,3.98
9/29/1997,3.98
9/30/1997,3.98
10/1/1997,3.98
10/2/1997,3.98
10/3/1997,3.98
10/4/1997,3.98
10/5/1997,3.98
10/6/1997,3.98
10/7/1997,3.98
10/8/1997,3.98
10/9/1997,3.98
10/10/1997,3.98
10/11/1997,3.98
10/12/1997,3.98
10/13/1997,3.98
10/14/1997,3.98
10/15/1997,3.98
10/16/1997,3.98
10/17/1997,3.98
10/18/1997,3.98
10/19/1997,3.98
10/20/1997,3.98
10/21/1997,3.98
10/22/1997,3.98
10/23/1997,3.98
10/24/1997,3.98
10/25/1997,3.98
10/26/1997,3.98
10/27/1997,3.98
10/28/1997,3.98
10/29/1997,3.98
10/30/1997,3.98
10/31/1997,3.98
11/1/1997,3.98
11/2/1997,3.98
11/3/1997,3.98
11/4/1997,3.98
11/5/1997,3.98
11/6/1997,3.98
11/7/1997,3.98
11/8/1997,3.98
11/9/1997,3.98
11/10/1997,3.98
11/11/1997,3.98
11/12/1997,3.98
11/13/1997,3.98
11/14/1997,3.98
11/15/1997,3.98
11/16/1997,3.98
11/17/1997,3.98
11/18/1997,3.98
11/19/1997,3.98
11/20/1997,3.98
11/21/1997,3.98
11/22/1997,3.98
11/23/1997,3.98
11/24/1997,3.98
11/25/1997,3.98
11/26/1997,3.98
11/27/1997,3.98
11/28/1997,3.98
11/29/1997,3.98
11/30/1997,3.98
12/1/1997,3.98
12/2/1997,3.98
12/3/1997,3.98
12/4/1997,3.98
12/5/1997,3.98
12/6/1997,3.98
12/7/1997,3.98
12/8/1997,3.98
12/9/1997,3.98
12/10/1997,3.98
12/11/1997,3.98
12/12/1997,3.98
12/13/1997,3.98
12/14/1997,3.98
12/15/1997,3.98
12/16/1997,3.98
12/17/1997,3.98
12/18/1997,3.98
12/19/1997,3.98
12/20/1997,3.98
12/21/1997,3.98
12/22/1997,3.98
12/23/1997,3.98
12/24/1997,3.98
12/25/1997,3.98
12/26/1997,3.98
12/27/1997,3.98
12/28/1997,3.98
12/29/1997,3.98
12/30/1997,3.98
12/31/1997,3.98
1/1/1998,3.98
1/2/1998,3.98
1/3/1998,3.98
1/4/1998,3.98
1/5/1998,3.98
1/6/1998,3.98
1/7/1998,3.98
1/8/1998,3.98
1/9/1998,123.98
1/10/1998,114.2
1/11/1998,76.2
1/12/1998,54.2
1/13/1998,45.19
1/14/1998,34.19
1/15/1998,28.18
1/16/1998,31.19
1/17/1998,24.19
1/18/1998,20.2
1/19/1998,17.21
1/20/1998,15.21
1/21/1998,13.22
1/22/1998,12.22
1/23/1998,12.23
1/24/1998,84.24
1/25/1998,69.24
1/26/1998,37.25
1/27/1998,26.25
1/28/1998,22.26
1/29/1998,19.27
1/30/1998,16.27
1/31/1998,14.28
2/1/1998,11.29
2/2/1998,10.29
2/3/1998,10.3
2/4/1998,9.3
2/5/1998,9.31
2/6/1998,7.32
2/7/1998,5.32
2/8/1998,4.33
2/9/1998,3.98
2/10/1998,3.98
2/11/1998,3.98
2/12/1998,125.44
2/13/1998,108.36
2/14/1998,53.37
2/15/1998,29.37
2/16/1998,20.37
2/17/1998,16.36
2/18/1998,106.35
2/19/1998,102.35
2/20/1998,80.34
2/21/1998,67.34
2/22/1998,53.33
2/23/1998,46.32
2/24/1998,55.32
2/25/1998,78.31
2/26/1998,65.31
2/27/1998,63.3
2/28/1998,61.29
3/1/1998,117.29
3/2/1998,93.29
3/3/1998,76.28
3/4/1998,64.28
3/5/1998,56.27
3/6/1998,48.26
3/7/1998,42.26
3/8/1998,41.25
3/9/1998,583.25
3/10/1998,390.24
3/11/1998,102.23
3/12/1998,60.23
3/13/1998,48.22
3/14/1998,44.22
3/15/1998,37.21
3/16/1998,31.2
3/17/1998,27.18
3/18/1998,26.16
3/19/1998,102.14
3/20/1998,106.12
3/21/1998,82.1
3/22/1998,57.08
3/23/1998,43.05
3/24/1998,40.03
3/25/1998,37.01
3/26/1998,49.99
3/27/1998,66.97
3/28/1998,83.95
3/29/1998,112.93
3/30/1998,74.9
3/31/1998,53.88
4/1/1998,52.86
4/2/1998,107.84
4/3/1998,87.82
4/4/1998,53.8
4/5/1998,38.78
4/6/1998,27.75
4/7/1998,20.73
4/8/1998,15.71
4/9/1998,21.69
4/10/1998,107.67
4/11/1998,64.65
4/12/1998,44.63
4/13/1998,32.6
4/14/1998,25.58
4/15/1998,17.56
4/16/1998,12.54
4/17/1998,17.42
4/18/1998,35.31
4/19/1998,20.19
4/20/1998,97.08
4/21/1998,51.96
4/22/1998,30.84
4/23/1998,21.73
4/24/1998,25.61
4/25/1998,16.5
4/26/1998,14.38
4/27/1998,18.27
4/28/1998,11.15
4/29/1998,7.03
4/30/1998,3.98
5/1/1998,3.98
5/2/1998,97.44
5/3/1998,65.57
5/4/1998,38.45
5/5/1998,34.34
5/6/1998,112.22
5/7/1998,137.11
5/8/1998,66.99
5/9/1998,64.87
5/10/1998,651.76
5/11/1998,529.64
5/12/1998,327.53
5/13/1998,108.41
5/14/1998,65.29
5/15/1998,43.18
5/16/1998,28.06
5/17/1998,25.93
5/18/1998,24.81
5/19/1998,12.68
5/20/1998,5.55
5/21/1998,3.98
5/22/1998,3.98
5/23/1998,3.98
5/24/1998,3.98
5/25/1998,3.98
5/26/1998,3.98
5/27/1998,3.98
5/28/1998,3.98
5/29/1998,3.98
5/30/1998,3.98
5/31/1998,3.98
6/1/1998,3.98
6/2/1998,3.98
6/3/1998,3.98
6/4/1998,3.98
6/5/1998,3.98
6/6/1998,3.98
6/7/1998,3.98
6/8/1998,3.98
6/9/1998,3.98
6/10/1998,3.98
6/11/1998,3.98
6/12/1998,3.98
6/13/1998,3.98
6/14/1998,63.4
6/15/1998,141.21
6/16/1998,434.08
6/17/1998,136.09
6/18/1998,59.1
6/19/1998,30.1
6/20/1998,28.11
6/21/1998,36.11
6/22/1998,16.12
6/23/1998,6.13
6/24/1998,3.98
6/25/1998,3.98
6/26/1998,3.98
6/27/1998,3.98
6/28/1998,3.98
6/29/1998,3.98
6/30/1998,13.17
7/1/1998,87.17
7/2/1998,28.18
7/3/1998,6.19
7/4/1998,3.98
7/5/1998,3.98
7/6/1998,3.98
7/7/1998,3.98
7/8/1998,3.98
7/9/1998,3.98
7/10/1998,3.98
7/11/1998,3.98
7/12/1998,3.98
7/13/1998,3.98
7/14/1998,3.98
7/15/1998,3.98
7/16/1998,3.98
7/17/1998,3.98
7/18/1998,3.98
7/19/1998,3.98
7/20/1998,3.98
7/21/1998,3.98
7/22/1998,3.98
7/23/1998,3.98
7/24/1998,3.98
7/25/1998,3.98
7/26/1998,3.98
7/27/1998,3.98
7/28/1998,3.98
7/29/1998,3.98
7/30/1998,3.98
7/31/1998,3.98
8/1/1998,3.98
8/2/1998,3.98
8/3/1998,3.98
8/4/1998,3.98
8/5/1998,3.98
8/6/1998,3.98
8/7/1998,3.98
8/8/1998,3.98
8/9/1998,3.98
8/10/1998,3.98
8/11/1998,3.98
8/12/1998,3.98
8/13/1998,3.98
8/14/1998,3.98
8/15/1998,3.98
8/16/1998,3.98
8/17/1998,3.98
8/18/1998,3.98
8/19/1998,3.98
8/20/1998,3.98
8/21/1998,3.98
8/22/1998,3.98
8/23/1998,3.98
8/24/1998,3.98
8/25/1998,3.98
8/26/1998,3.98
8/27/1998,3.98
8/28/1998,3.98
8/29/1998,3.98
8/30/1998,3.98
8/31/1998,3.98
9/1/1998,3.98
9/2/1998,3.98
9/3/1998,3.98
9/4/1998,3.98
9/5/1998,3.98
9/6/1998,3.98
9/7/1998,3.98
9/8/1998,3.98
9/9/1998,3.98
9/10/1998,3.98
9/11/1998,3.98
9/12/1998,3.98
9/13/1998,3.98
9/14/1998,3.98
9/15/1998,3.98
9/16/1998,3.98
9/17/1998,3.98
9/18/1998,3.98
9/19/1998,3.98
9/20/1998,3.98
9/21/1998,3.98
9/22/1998,3.98
9/23/1998,3.98
9/24/1998,3.98
9/25/1998,3.98
9/26/1998,3.98
9/27/1998,3.98
9/28/1998,3.98
9/29/1998,3.98
9/30/1998,3.98
10/1/1998,3.98
10/2/1998,3.98
10/3/1998,3.98
10/4/1998,3.98
10/5/1998,3.98
10/6/1998,3.98
10/7/1998,3.98
10/8/1998,3.98
10/9/1998,3.98
10/10/1998,3.98
10/11/1998,3.98
10/12/1998,3.98
10/13/1998,3.98
10/14/1998,3.98
10/15/1998,3.98
10/16/1998,3.98
10/17/1998,3.98
10/18/1998,3.98
10/19/1998,3.98
10/20/1998,3.98
10/21/1998,3.98
10/22/1998,3.98
10/23/1998,3.98
10/24/1998,3.98
10/25/1998,3.98
10/26/1998,3.98
10/27/1998,3.98
10/28/1998,3.98
10/29/1998,3.98
10/30/1998,3.98
10/31/1998,3.98
11/1/1998,3.98
11/2/1998,3.98
11/3/1998,3.98
11/4/1998,3.98
11/5/1998,3.98
11/6/1998,3.98
11/7/1998,3.98
11/8/1998,3.98
11/9/1998,3.98
11/10/1998,3.98
11/11/1998,3.98
11/12/1998,3.98
11/13/1998,3.98
11/14/1998,3.98
11/15/1998,3.98
11/16/1998,3.98
11/17/1998,3.98
11/18/1998,3.98
11/19/1998,3.98
11/20/1998,3.98
11/21/1998,3.98
11/22/1998,3.98
11/23/1998,3.98
11/24/1998,3.98
11/25/1998,3.98
11/26/1998,3.98
11/27/1998,3.98
11/28/1998,3.98
11/29/1998,3.98
11/30/1998,3.98
12/1/1998,3.98
12/2/1998,3.98
12/3/1998,3.98
12/4/1998,3.98
12/5/1998,3.98
12/6/1998,3.98
12/7/1998,3.98
12/8/1998,3.98
12/9/1998,3.98
12/10/1998,3.98
12/11/1998,3.98
12/12/1998,3.98
12/13/1998,3.98
12/14/1998,3.98
12/15/1998,3.98
12/16/1998,3.98
12/17/1998,3.98
12/18/1998,3.98
12/19/1998,3.98
12/20/1998,3.98
12/21/1998,3.98
12/22/1998,3.98
12/23/1998,3.98
12/24/1998,3.98
12/25/1998,3.98
12/26/1998,3.98
12/27/1998,3.98
12/28/1998,3.98
12/29/1998,3.98
12/30/1998,3.98
12/31/1998,3.98
1/1/1999,3.98
1/2/1999,3.98
1/3/1999,3.98
1/4/1999,3.98
1/5/1999,3.98
1/6/1999,3.98
1/7/1999,3.98
1/8/1999,3.98
1/9/1999,3.98
1/10/1999,3.98
1/11/1999,3.98
1/12/1999,3.98
1/13/1999,3.98
1/14/1999,3.98
1/15/1999,3.98
1/16/1999,3.98
1/17/1999,3.98
1/18/1999,3.98
1/19/1999,3.98
1/20/1999,3.98
1/21/1999,3.98
1/22/1999,3.98
1/23/1999,3.98
1/24/1999,3.98
1/25/1999,3.98
1/26/1999,3.98
1/27/1999,3.98
1/28/1999,3.98
1/29/1999,3.98
1/30/1999,3.98
1/31/1999,3.98
2/1/1999,3.98
2/2/1999,3.98
2/3/1999,3.98
2/4/1999,3.98
2/5/1999,3.98
2/6/1999,3.98
2/7/1999,3.98
2/8/1999,3.98
2/9/1999,3.98
2/10/1999,3.98
2/11/1999,3.98
2/12/1999,3.98
2/13/1999,3.98
2/14/1999,3.98
2/15/1999,3.98
2/16/1999,3.98
2/17/1999,3.98
2/18/1999,3.98
2/19/1999,3.98
2/20/1999,3.98
2/21/1999,3.98
2/22/1999,3.98
2/23/1999,3.98
2/24/1999,3.98
2/25/1999,3.98
2/26/1999,3.98
2/27/1999,3.98
2/28/1999,3.98
3/1/1999,3.98
3/2/1999,3.98
3/3/1999,3.98
3/4/1999,398.2
3/5/1999,138.27
3/6/1999,71.26
3/7/1999,42.26
3/8/1999,32.25
3/9/1999,22.25
3/10/1999,19.24
3/11/1999,16.23
3/12/1999,14.23
3/13/1999,12.22
3/14/1999,11.22
3/15/1999,18.21
3/16/1999,16.2
3/17/1999,23.18
3/18/1999,63.16
3/19/1999,72.14
3/20/1999,46.12
3/21/1999,37.1
3/22/1999,927.08
3/23/1999,206.05
3/24/1999,110.03
3/25/1999,82.01
3/26/1999,63.99
3/27/1999,52.97
3/28/1999,84.95
3/29/1999,78.93
3/30/1999,60.9
3/31/1999,43.88
4/1/1999,31.86
4/2/1999,23.84
4/3/1999,18.82
4/4/1999,13.8
4/5/1999,10.78
4/6/1999,8.75
4/7/1999,6.73
4/8/1999,4.71
4/9/1999,3.98
4/10/1999,3.98
4/11/1999,3.98
4/12/1999,3.98
4/13/1999,3.98
4/14/1999,3.98
4/15/1999,3.98
4/16/1999,3.98
4/17/1999,3.98
4/18/1999,3.98
4/19/1999,3.98
4/20/1999,3.98
4/21/1999,3.98
4/22/1999,3.98
4/23/1999,3.98
4/24/1999,3.98
4/25/1999,3.98
4/26/1999,3.98
4/27/1999,3.98
4/28/1999,3.98
4/29/1999,3.98
4/30/1999,3.98
5/1/1999,3.98
5/2/1999,3.98
5/3/1999,3.98
5/4/1999,3.98
5/5/1999,3.98
5/6/1999,3.98
5/7/1999,3.98
5/8/1999,3.98
5/9/1999,8.96
5/10/1999,8.76
5/11/1999,3.98
5/12/1999,3.98
5/13/1999,3.98
5/14/1999,3.98
5/15/1999,3.98
5/16/1999,3.98
5/17/1999,3.98
5/18/1999,3.98
5/19/1999,32.49
5/20/1999,365.55
5/21/1999,80.42
5/22/1999,38.29
5/23/1999,32.16
5/24/1999,132.04
5/25/1999,126.91
5/26/1999,54.78
5/27/1999,30.65
5/28/1999,15.52
5/29/1999,5.39
5/30/1999,3.98
5/31/1999,3.98
6/1/1999,3.98
6/2/1999,3.98
6/3/1999,3.98
6/4/1999,3.98
6/5/1999,3.98
6/6/1999,3.98
6/7/1999,3.98
6/8/1999,3.98
6/9/1999,3.98
6/10/1999,3.98
6/11/1999,3.98
6/12/1999,3.98
6/13/1999,3.98
6/14/1999,3.98
6/15/1999,3.98
6/16/1999,3.98
6/17/1999,3.98
6/18/1999,3.98
6/19/1999,3.98
6/20/1999,3.98
6/21/1999,3.98
6/22/1999,3.98
6/23/1999,3.98
6/24/1999,3.98
6/25/1999,3.98
6/26/1999,3.98
6/27/1999,3.98
6/28/1999,3.98
6/29/1999,3.98
6/30/1999,3.98
7/1/1999,3.98
7/2/1999,3.98
7/3/1999,3.98
7/4/1999,3.98
7/5/1999,3.98
7/6/1999,3.98
7/7/1999,3.98
7/8/1999,3.98
7/9/1999,3.98
7/10/1999,3.98
7/11/1999,3.98
7/12/1999,3.98
7/13/1999,3.98
7/14/1999,3.98
7/15/1999,3.98
7/16/1999,3.98
7/17/1999,3.98
7/18/1999,3.98
7/19/1999,3.98
7/20/1999,3.98
7/21/1999,3.98
7/22/1999,3.98
7/23/1999,3.98
7/24/1999,3.98
7/25/1999,3.98
7/26/1999,3.98
7/27/1999,3.98
7/28/1999,3.98
7/29/1999,3.98
7/30/1999,3.98
7/31/1999,3.98
8/1/1999,3.98
8/2/1999,3.98
8/3/1999,3.98
8/4/1999,3.98
8/5/1999,3.98
8/6/1999,3.98
8/7/1999,3.98
8/8/1999,3.98
8/9/1999,3.98
8/10/1999,3.98
8/11/1999,3.98
8/12/1999,3.98
8/13/1999,3.98
8/14/1999,3.98
8/15/1999,3.98
8/16/1999,3.98
8/17/1999,3.98
8/18/1999,3.98
8/19/1999,3.98
8/20/1999,3.98
8/21/1999,3.98
8/22/1999,3.98
8/23/1999,3.98
8/24/1999,3.98
8/25/1999,3.98
8/26/1999,3.98
8/27/1999,3.98
8/28/1999,3.98
8/29/1999,3.98
8/30/1999,3.98
8/31/1999,3.98
9/1/1999,3.98
9/2/1999,3.98
9/3/1999,3.98
9/4/1999,3.98
9/5/1999,3.98
9/6/1999,3.98
9/7/1999,3.98
9/8/1999,3.98
9/9/1999,3.98
9/10/1999,3.98
9/11/1999,3.98
9/12/1999,3.98
9/13/1999,3.98
9/14/1999,3.98
9/15/1999,3.98
9/16/1999,3.98
9/17/1999,3.98
9/18/1999,3.98
9/19/1999,3.98
9/20/1999,3.98
9/21/1999,3.98
9/22/1999,3.98
9/23/1999,3.98
9/24/1999,3.98
9/25/1999,3.98
9/26/1999,3.98
9/27/1999,3.98
9/28/1999,3.98
9/29/1999,3.98
9/30/1999,3.98
10/1/1999,3.98
10/2/1999,3.98
10/3/1999,3.98
10/4/1999,3.98
10/5/1999,3.98
10/6/1999,3.98
10/7/1999,3.98
10/8/1999,3.98
10/9/1999,3.98
10/10/1999,3.98
10/11/1999,3.98
10/12/1999,3.98
10/13/1999,3.98
10/14/1999,3.98
10/15/1999,3.98
10/16/1999,3.98
10/17/1999,3.98
10/18/1999,3.98
10/19/1999,3.98
10/20/1999,3.98
10/21/1999,3.98
10/22/1999,3.98
10/23/1999,3.98
10/24/1999,3.98
10/25/1999,3.98
10/26/1999,3.98
10/27/1999,3.98
10/28/1999,3.98
10/29/1999,3.98
10/30/1999,3.98
10/31/1999,3.98
11/1/1999,3.98
11/2/1999,3.98
11/3/1999,3.98
11/4/1999,3.98
11/5/1999,3.98
11/6/1999,3.98
11/7/1999,3.98
11/8/1999,3.98
11/9/1999,3.98
11/10/1999,3.98
11/11/1999,3.98
11/12/1999,3.98
11/13/1999,3.98
11/14/1999,3.98
11/15/1999,3.98
11/16/1999,3.98
11/17/1999,3.98
11/18/1999,3.98
11/19/1999,3.98
11/20/1999,3.98
11/21/1999,3.98
11/22/1999,3.98
11/23/1999,3.98
11/24/1999,3.98
11/25/1999,3.98
11/26/1999,3.98
11/27/1999,3.98
11/28/1999,3.98
11/29/1999,3.98
11/30/1999,3.98
12/1/1999,12.8
12/2/1999,8.35
12/3/1999,11.35
12/4/1999,10.35
12/5/1999,9.35
12/6/1999,14.35
12/7/1999,34.35
12/8/1999,22.34
12/9/1999,14.34
12/10/1999,14.34
12/11/1999,27.34
12/12/1999,15.34
12/13/1999,14.34
12/14/1999,16.33
12/15/1999,64.33
12/16/1999,57.33
12/17/1999,40.33
12/18/1999,27.32
12/19/1999,17.32
12/20/1999,17.31
12/21/1999,60.31
12/22/1999,43.3
12/23/1999,27.3
12/24/1999,16.29
12/25/1999,9.29
12/26/1999,6.28
12/27/1999,4.28
12/28/1999,3.98
12/29/1999,3.98
12/30/1999,3.98
12/31/1999,3.98
1/1/2000,3.98
1/2/2000,3.98
1/3/2000,3.98
1/4/2000,6.17
1/5/2000,35.23
1/6/2000,16.22
1/7/2000,12.22
1/8/2000,8.21
1/9/2000,5.21
1/10/2000,22.2
1/11/2000,69.2
1/12/2000,40.2
1/13/2000,23.19
1/14/2000,15.19
1/15/2000,10.18
1/16/2000,5.19
1/17/2000,3.98
1/18/2000,3.98
1/19/2000,3.98
1/20/2000,3.98
1/21/2000,3.98
1/22/2000,3.98
1/23/2000,3.98
1/24/2000,3.98
1/25/2000,3.98
1/26/2000,3.98
1/27/2000,3.98
1/28/2000,3.98
1/29/2000,3.98
1/30/2000,3.98
1/31/2000,3.98
2/1/2000,3.98
2/2/2000,3.98
2/3/2000,3.98
2/4/2000,3.98
2/5/2000,3.98
2/6/2000,3.98
2/7/2000,3.98
2/8/2000,3.98
2/9/2000,3.98
2/10/2000,3.98
2/11/2000,3.98
2/12/2000,3.98
2/13/2000,3.98
2/14/2000,3.98
2/15/2000,3.98
2/16/2000,3.98
2/17/2000,3.98
2/18/2000,3.98
2/19/2000,3.98
2/20/2000,3.98
2/21/2000,3.98
2/22/2000,3.98
2/23/2000,3.98
2/24/2000,3.98
2/25/2000,3.98
2/26/2000,3.98
2/27/2000,70.28
2/28/2000,206.29
2/29/2000,125.29
3/1/2000,77.29
3/2/2000,65.28
3/3/2000,52.28
3/4/2000,39.27
3/5/2000,33.26
3/6/2000,31.26
3/7/2000,32.25
3/8/2000,50.25
3/9/2000,72.24
3/10/2000,97.23
3/11/2000,103.23
3/12/2000,311.22
3/13/2000,156.22
3/14/2000,80.21
3/15/2000,58.2
3/16/2000,48.18
3/17/2000,174.16
3/18/2000,95.14
3/19/2000,62.12
3/20/2000,51.1
3/21/2000,42.08
3/22/2000,36.05
3/23/2000,29.03
3/24/2000,25.01
3/25/2000,19.99
3/26/2000,20.97
3/27/2000,16.95
3/28/2000,164.93
3/29/2000,99.9
3/30/2000,53.88
3/31/2000,34.86
4/1/2000,24.84
4/2/2000,17.82
4/3/2000,15.8
4/4/2000,51.78
4/5/2000,47.75
4/6/2000,28.73
4/7/2000,19.71
4/8/2000,13.69
4/9/2000,43.67
4/10/2000,45.65
4/11/2000,37.63
4/12/2000,28.6
4/13/2000,20.58
4/14/2000,14.56
4/15/2000,11.54
4/16/2000,10.42
4/17/2000,8.31
4/18/2000,11.19
4/19/2000,10.08
4/20/2000,6.96
4/21/2000,23.84
4/22/2000,144.73
4/23/2000,85.61
4/24/2000,48.5
4/25/2000,29.38
4/26/2000,23.27
4/27/2000,35.15
4/28/2000,30.03
4/29/2000,20.92
4/30/2000,14.8
5/1/2000,8.69
5/2/2000,5.57
5/3/2000,3.98
5/4/2000,3.98
5/5/2000,3.98
5/6/2000,3.98
5/7/2000,3.98
5/8/2000,3.98
5/9/2000,3.98
5/10/2000,3.98
5/11/2000,35.07
5/12/2000,25.41
5/13/2000,17.29
5/14/2000,32.18
5/15/2000,13.06
5/16/2000,4.93
5/17/2000,3.98
5/18/2000,3.98
5/19/2000,59.07
5/20/2000,63.42
5/21/2000,40.29
5/22/2000,28.16
5/23/2000,24.04
5/24/2000,83.91
5/25/2000,97.78
5/26/2000,48.65
5/27/2000,23.52
5/28/2000,12.39
5/29/2000,6.27
5/30/2000,3.98
5/31/2000,3.98
6/1/2000,3.98
6/2/2000,3.98
6/3/2000,5.48
6/4/2000,7.5
6/5/2000,3.98
6/6/2000,194.63
6/7/2000,723.11
6/8/2000,126.98
6/9/2000,59.85
6/10/2000,31.73
6/11/2000,19.6
6/12/2000,55.47
6/13/2000,42.34
6/14/2000,59.21
6/15/2000,39.08
6/16/2000,25.09
6/17/2000,10.1
6/18/2000,3.98
6/19/2000,3.98
6/20/2000,3.98
6/21/2000,3.98
6/22/2000,3.98
6/23/2000,3.98
6/24/2000,3.98
6/25/2000,3.98
6/26/2000,3.98
6/27/2000,3.98
6/28/2000,3.98
6/29/2000,66.84
6/30/2000,244.17
7/1/2000,53.18
7/2/2000,18.19
7/3/2000,3.98
7/4/2000,3.98
7/5/2000,3.98
7/6/2000,3.98
7/7/2000,3.98
7/8/2000,3.98
7/9/2000,3.98
7/10/2000,3.98
7/11/2000,3.98
7/12/2000,3.98
7/13/2000,3.98
7/14/2000,3.98
7/15/2000,3.98
7/16/2000,228.78
7/17/2000,76.45
7/18/2000,29.54
7/19/2000,7.63
7/20/2000,3.98
7/21/2000,3.98
7/22/2000,40.46
7/23/2000,5.99
7/24/2000,3.98
7/25/2000,3.98
7/26/2000,3.98
7/27/2000,308.92
7/28/2000,121.44
7/29/2000,52.53
7/30/2000,36.62
7/31/2000,53.71
8/1/2000,56.8
8/2/2000,39.89
8/3/2000,24.98
8/4/2000,16.07
8/5/2000,3.98
8/6/2000,3.98
8/7/2000,3.98
8/8/2000,3.98
8/9/2000,3.98
8/10/2000,3.98
8/11/2000,3.98
8/12/2000,3.98
8/13/2000,3.98
8/14/2000,3.98
8/15/2000,3.98
8/16/2000,3.98
8/17/2000,3.98
8/18/2000,3.98
8/19/2000,3.98
8/20/2000,3.98
8/21/2000,3.98
8/22/2000,3.98
8/23/2000,3.98
8/24/2000,3.98
8/25/2000,3.98
8/26/2000,3.98
8/27/2000,3.98
8/28/2000,3.98
8/29/2000,3.98
8/30/2000,3.98
8/31/2000,3.98
9/1/2000,3.98
9/2/2000,3.98
9/3/2000,3.98
9/4/2000,3.98
9/5/2000,3.98
9/6/2000,3.98
9/7/2000,3.98
9/8/2000,3.98
9/9/2000,3.98
9/10/2000,3.98
9/11/2000,3.98
9/12/2000,3.98
9/13/2000,3.98
9/14/2000,3.98
9/15/2000,3.98
9/16/2000,3.98
9/17/2000,3.98
9/18/2000,3.98
9/19/2000,3.98
9/20/2000,3.98
9/21/2000,3.98
9/22/2000,3.98
9/23/2000,3.98
9/24/2000,3.98
9/25/2000,3.98
9/26/2000,3.98
9/27/2000,3.98
9/28/2000,3.98
9/29/2000,3.98
9/30/2000,3.98