10/1/1960,0.82
10/2/1960,0.82
10/3/1960,0.82
10/4/1960,0.82
10/5/1960,0.82
10/6/1960,0.82
10/7/1960,0.82
10/8/1960,0.82
10/9/1960,0.82
10/10/1960,0.82
10/11/1960,0.82
10/12/1960,0.82
10/13/1960,0.82
10/14/1960,0.82
10/15/1960,0.82
10/16/1960,0.82
10/17/1960,0.82
10/18/1960,0.82
10/19/1960,0.82
10/20/1960,0.82
10/21/1960,0.82
10/22/1960,0.82
10/23/1960,0.82
10/24/1960,0.82
10/25/1960,0.82
10/26/1960,0.82
10/27/1960,0.82
10/28/1960,0.82
10/29/1960,0.82
10/30/1960,0.82
10/31/1960,0.82
11/1/1960,0.82
11/2/1960,0.82
11/3/1960,0.82
11/4/1960,0.82
11/5/1960,0.82
11/6/1960,0.82
11/7/1960,0.82
11/8/1960,0.82
11/9/1960,0.82
11/10/1960,0.82
11/11/1960,0.82
11/12/1960,0.82
11/13/1960,0.82
11/14/1960,0.82
11/15/1960,0.82
11/16/1960,0.82
11/17/1960,0.82
11/18/1960,0.82
11/19/1960,0.82
11/20/1960,0.82
11/21/1960,0.82
11/22/1960,0.82
11/23/1960,0.82
11/24/1960,0.82
11/25/1960,0.82
11/26/1960,0.82
11/27/1960,0.82
11/28/1960,0.82
11/29/1960,0.82
11/30/1960,0.82
12/1/1960,0.82
12/2/1960,0.82
12/3/1960,0.82
12/4/1960,0.82
12/5/1960,0.82
12/6/1960,0.82
12/7/1960,0.82
12/8/1960,0.82
12/9/1960,0.82
12/10/1960,0.82
12/11/1960,0.82
12/12/1960,0.82
12/13/1960,0.82
12/14/1960,0.82
12/15/1960,0.82
12/16/1960,0.82
12/17/1960,0.82
12/18/1960,0.82
12/19/1960,0.82
12/20/1960,0.82
12/21/1960,0.82
12/22/1960,0.82
12/23/1960,0.82
12/24/1960,0.82
12/25/1960,0.82
12/26/1960,0.82
12/27/1960,0.82
12/28/1960,0.82
12/29/1960,0.82
12/30/1960,0.82
12/31/1960,0.82
1/1/1961,0.82
1/2/1961,0.82
1/3/1961,0.82
1/4/1961,0.82
1/5/1961,0.82
1/6/1961,0.82
1/7/1961,0.82
1/8/1961,0.82
1/9/1961,0.82
1/10/1961,0.82
1/11/1961,0.82
1/12/1961,0.82
1/13/1961,0.82
1/14/1961,0.82
1/15/1961,0.82
1/16/1961,0.82
1/17/1961,0.82
1/18/1961,0.82
1/19/1961,0.82
1/20/1961,0.82
1/21/1961,0.82
1/22/1961,0.82
1/23/1961,0.82
1/24/1961,0.82
1/25/1961,0.82
1/26/1961,0.82
1/27/1961,0.82
1/28/1961,0.82
1/29/1961,0.82
1/30/1961,0.82
1/31/1961,0.82
2/1/1961,0.82
2/2/1961,0.82
2/3/1961,0.82
2/4/1961,0.82
2/5/1961,0.82
2/6/1961,0.82
2/7/1961,0.82
2/8/1961,0.82
2/9/1961,0.82
2/10/1961,0.82
2/11/1961,0.82
2/12/1961,0.82
2/13/1961,0.82
2/14/1961,0.82
2/15/1961,0.82
2/16/1961,0.82
2/17/1961,0.82
2/18/1961,0.82
2/19/1961,0.82
2/20/1961,0.82
2/21/1961,0.82
2/22/1961,0.82
2/23/1961,0.82
2/24/1961,0.82
2/25/1961,0.82
2/26/1961,0.82
2/27/1961,0.82
2/28/1961,0.82
3/1/1961,0.82
3/2/1961,0.82
3/3/1961,0.82
3/4/1961,0.82
3/5/1961,0.82
3/6/1961,0.82
3/7/1961,0.82
3/8/1961,0.82
3/9/1961,0.82
3/10/1961,0.82
3/11/1961,0.82
3/12/1961,0.82
3/13/1961,0.82
3/14/1961,0.82
3/15/1961,0.82
3/16/1961,0.82
3/17/1961,0.82
3/18/1961,0.82
3/19/1961,0.82
3/20/1961,0.82
3/21/1961,0.82
3/22/1961,0.82
3/23/1961,0.82
3/24/1961,0.82
3/25/1961,0.82
3/26/1961,0.82
3/27/1961,0.82
3/28/1961,0.82
3/29/1961,0.82
3/30/1961,0.82
3/31/1961,0.82
4/1/1961,0.82
4/2/1961,0.82
4/3/1961,0.82
4/4/1961,0.82
4/5/1961,0.82
4/6/1961,0.82
4/7/1961,0.82
4/8/1961,0.82
4/9/1961,0.82
4/10/1961,0.82
4/11/1961,0.82
4/12/1961,0.82
4/13/1961,0.82
4/14/1961,0.82
4/15/1961,0.82
4/16/1961,0.82
4/17/1961,21.18
4/18/1961,13.53
4/19/1961,10.49
4/20/1961,8.46
4/21/1961,6.42
4/22/1961,6.39
4/23/1961,14.36
4/24/1961,10.32
4/25/1961,26.29
4/26/1961,11.25
4/27/1961,6.22
4/28/1961,6.19
4/29/1961,18.15
4/30/1961,14.12
5/1/1961,7.08
5/2/1961,13.05
5/3/1961,8.02
5/4/1961,5.98
5/5/1961,3.85
5/6/1961,3.22
5/7/1961,9.88
5/8/1961,5.85
5/9/1961,6.81
5/10/1961,6.78
5/11/1961,3.75
5/12/1961,12.71
5/13/1961,11.68
5/14/1961,5.64
5/15/1961,3.61
5/16/1961,2.88
5/17/1961,2.14
5/18/1961,1.2
5/19/1961,0.82
5/20/1961,0.82
5/21/1961,0.82
5/22/1961,1.47
5/23/1961,2.91
5/24/1961,0.82
5/25/1961,0.82
5/26/1961,0.82
5/27/1961,16.41
5/28/1961,25.12
5/29/1961,5.09
5/30/1961,5.05
5/31/1961,1.31
6/1/1961,0.82
6/2/1961,0.82
6/3/1961,0.82
6/4/1961,0.82
6/5/1961,0.82
6/6/1961,0.82
6/7/1961,0.82
6/8/1961,0.82
6/9/1961,0.82
6/10/1961,0.82
6/11/1961,0.82
6/12/1961,0.82
6/13/1961,0.82
6/14/1961,0.82
6/15/1961,0.82
6/16/1961,0.82
6/17/1961,0.82
6/18/1961,0.82
6/19/1961,0.82
6/20/1961,0.82
6/21/1961,0.82
6/22/1961,0.82
6/23/1961,0.82
6/24/1961,0.82
6/25/1961,0.82
6/26/1961,0.82
6/27/1961,0.82
6/28/1961,0.82
6/29/1961,0.82
6/30/1961,0.82
7/1/1961,0.82
7/2/1961,0.82
7/3/1961,0.82
7/4/1961,0.82
7/5/1961,0.82
7/6/1961,0.82
7/7/1961,0.82
7/8/1961,0.82
7/9/1961,0.82
7/10/1961,0.82
7/11/1961,0.82
7/12/1961,0.82
7/13/1961,0.82
7/14/1961,0.82
7/15/1961,0.82
7/16/1961,0.82
7/17/1961,0.82
7/18/1961,0.82
7/19/1961,0.82
7/20/1961,0.82
7/21/1961,0.82
7/22/1961,0.82
7/23/1961,0.82
7/24/1961,0.82
7/25/1961,0.82
7/26/1961,0.82
7/27/1961,0.82
7/28/1961,0.82
7/29/1961,0.82
7/30/1961,0.82
7/31/1961,0.82
8/1/1961,0.82
8/2/1961,0.82
8/3/1961,0.82
8/4/1961,0.82
8/5/1961,0.82
8/6/1961,0.82
8/7/1961,0.82
8/8/1961,0.82
8/9/1961,0.82
8/10/1961,0.82
8/11/1961,0.82
8/12/1961,0.82
8/13/1961,0.82
8/14/1961,0.82
8/15/1961,0.82
8/16/1961,0.82
8/17/1961,0.82
8/18/1961,0.82
8/19/1961,0.82
8/20/1961,0.82
8/21/1961,0.82
8/22/1961,0.82
8/23/1961,0.82
8/24/1961,0.82
8/25/1961,0.82
8/26/1961,0.82
8/27/1961,0.82
8/28/1961,0.82
8/29/1961,0.82
8/30/1961,0.82
8/31/1961,0.82
9/1/1961,0.82
9/2/1961,0.82
9/3/1961,0.82
9/4/1961,0.82
9/5/1961,0.82
9/6/1961,0.82
9/7/1961,0.82
9/8/1961,0.82
9/9/1961,0.82
9/10/1961,0.82
9/11/1961,0.82
9/12/1961,0.82
9/13/1961,0.82
9/14/1961,0.82
9/15/1961,0.82
9/16/1961,0.82
9/17/1961,0.82
9/18/1961,0.82
9/19/1961,0.82
9/20/1961,0.82
9/21/1961,0.82
9/22/1961,0.82
9/23/1961,0.82
9/24/1961,0.82
9/25/1961,0.82
9/26/1961,0.82
9/27/1961,0.82
9/28/1961,0.82
9/29/1961,0.82
9/30/1961,0.82
10/1/1961,0.82
10/2/1961,0.82
10/3/1961,0.82
10/4/1961,0.82
10/5/1961,0.82
10/6/1961,0.82
10/7/1961,0.82
10/8/1961,0.82
10/9/1961,0.82
10/10/1961,0.82
10/11/1961,0.82
10/12/1961,0.82
10/13/1961,0.82
10/14/1961,0.82
10/15/1961,0.82
10/16/1961,0.82
10/17/1961,0.82
10/18/1961,0.82
10/19/1961,0.82
10/20/1961,0.82
10/21/1961,0.82
10/22/1961,0.82
10/23/1961,0.82
10/24/1961,0.82
10/25/1961,0.82
10/26/1961,0.82
10/27/1961,0.82
10/28/1961,0.82
10/29/1961,0.82
10/30/1961,0.82
10/31/1961,0.82
11/1/1961,0.82
11/2/1961,0.82
11/3/1961,0.82
11/4/1961,0.82
11/5/1961,0.82
11/6/1961,0.82
11/7/1961,0.82
11/8/1961,0.82
11/9/1961,0.82
11/10/1961,0.82
11/11/1961,0.82
11/12/1961,0.82
11/13/1961,0.82
11/14/1961,0.82
11/15/1961,0.82
11/16/1961,0.82
11/17/1961,0.82
11/18/1961,0.82
11/19/1961,0.82
11/20/1961,0.82
11/21/1961,0.82
11/22/1961,0.82
11/23/1961,0.82
11/24/1961,0.82
11/25/1961,0.82
11/26/1961,0.82
11/27/1961,0.82
11/28/1961,0.82
11/29/1961,0.82
11/30/1961,0.82
12/1/1961,0.82
12/2/1961,0.82
12/3/1961,0.82
12/4/1961,0.82
12/5/1961,0.82
12/6/1961,0.82
12/7/1961,0.82
12/8/1961,0.82
12/9/1961,0.82
12/10/1961,0.82
12/11/1961,0.82
12/12/1961,0.82
12/13/1961,0.82
12/14/1961,0.82
12/15/1961,0.82
12/16/1961,0.82
12/17/1961,0.82
12/18/1961,0.82
12/19/1961,0.82
12/20/1961,0.82
12/21/1961,0.82
12/22/1961,0.82
12/23/1961,0.82
12/24/1961,0.82
12/25/1961,0.82
12/26/1961,0.82
12/27/1961,0.82
12/28/1961,0.82
12/29/1961,0.82
12/30/1961,0.82
12/31/1961,0.82
1/1/1962,0.82
1/2/1962,0.82
1/3/1962,0.82
1/4/1962,0.82
1/5/1962,0.82
1/6/1962,0.82
1/7/1962,0.82
1/8/1962,0.82
1/9/1962,0.82
1/10/1962,0.82
1/11/1962,0.82
1/12/1962,0.82
1/13/1962,0.82
1/14/1962,0.82
1/15/1962,0.82
1/16/1962,0.82
1/17/1962,0.82
1/18/1962,0.82
1/19/1962,0.82
1/20/1962,0.82
1/21/1962,0.82
1/22/1962,0.82
1/23/1962,0.82
1/24/1962,0.82
1/25/1962,0.82
1/26/1962,0.82
1/27/1962,0.82
1/28/1962,0.82
1/29/1962,0.82
1/30/1962,0.82
1/31/1962,0.82
2/1/1962,0.82
2/2/1962,0.82
2/3/1962,0.82
2/4/1962,0.82
2/5/1962,0.82
2/6/1962,0.82
2/7/1962,0.82
2/8/1962,0.82
2/9/1962,0.82
2/10/1962,0.82
2/11/1962,0.82
2/12/1962,0.82
2/13/1962,0.82
2/14/1962,0.82
2/15/1962,0.82
2/16/1962,0.82
2/17/1962,0.82
2/18/1962,0.82
2/19/1962,0.82
2/20/1962,0.82
2/21/1962,0.82
2/22/1962,0.82
2/23/1962,0.82
2/24/1962,0.82
2/25/1962,0.82
2/26/1962,0.82
2/27/1962,0.82
2/28/1962,0.82
3/1/1962,0.82
3/2/1962,0.82
3/3/1962,0.82
3/4/1962,0.82
3/5/1962,0.82
3/6/1962,0.82
3/7/1962,0.82
3/8/1962,0.82
3/9/1962,0.82
3/10/1962,0.82
3/11/1962,0.82
3/12/1962,0.82
3/13/1962,0.82
3/14/1962,0.82
3/15/1962,0.82
3/16/1962,0.82
3/17/1962,0.82
3/18/1962,0.82
3/19/1962,0.82
3/20/1962,0.82
3/21/1962,0.82
3/22/1962,0.82
3/23/1962,0.82
3/24/1962,0.82
3/25/1962,0.82
3/26/1962,0.82
3/27/1962,0.82
3/28/1962,0.82
3/29/1962,0.82
3/30/1962,0.82
3/31/1962,0.82
4/1/1962,0.82
4/2/1962,0.82
4/3/1962,0.82
4/4/1962,0.82
4/5/1962,0.82
4/6/1962,0.82
4/7/1962,0.82
4/8/1962,0.82
4/9/1962,0.82
4/10/1962,0.82
4/11/1962,0.82
4/12/1962,0.82
4/13/1962,0.82
4/14/1962,0.82
4/15/1962,0.82
4/16/1962,0.82
4/17/1962,0.82
4/18/1962,0.82
4/19/1962,0.82
4/20/1962,0.82
4/21/1962,0.82
4/22/1962,0.82
4/23/1962,0.82
4/24/1962,0.82
4/25/1962,0.82
4/26/1962,0.82
4/27/1962,0.82
4/28/1962,0.82
4/29/1962,0.82
4/30/1962,0.82
5/1/1962,0.82
5/2/1962,0.82
5/3/1962,0.82
5/4/1962,0.82
5/5/1962,0.82
5/6/1962,0.82
5/7/1962,0.82
5/8/1962,0.82
5/9/1962,0.82
5/10/1962,0.82
5/11/1962,0.82
5/12/1962,0.82
5/13/1962,0.82
5/14/1962,0.82
5/15/1962,0.82
5/16/1962,0.82
5/17/1962,0.82
5/18/1962,0.82
5/19/1962,0.82
5/20/1962,0.82
5/21/1962,0.82
5/22/1962,0.82
5/23/1962,0.82
5/24/1962,0.82
5/25/1962,0.82
5/26/1962,0.82
5/27/1962,0.82
5/28/1962,0.82
5/29/1962,0.82
5/30/1962,0.82
5/31/1962,0.82
6/1/1962,0.82
6/2/1962,0.82
6/3/1962,0.82
6/4/1962,0.82
6/5/1962,0.82
6/6/1962,0.82
6/7/1962,0.82
6/8/1962,0.82
6/9/1962,0.82
6/10/1962,0.82
6/11/1962,0.82
6/12/1962,0.82
6/13/1962,0.82
6/14/1962,0.82
6/15/1962,0.82
6/16/1962,0.82
6/17/1962,0.82
6/18/1962,0.82
6/19/1962,0.82
6/20/1962,0.82
6/21/1962,0.82
6/22/1962,0.82
6/23/1962,0.82
6/24/1962,0.82
6/25/1962,0.82
6/26/1962,0.82
6/27/1962,0.82
6/28/1962,0.82
6/29/1962,0.82
6/30/1962,0.82
7/1/1962,0.82
7/2/1962,0.82
7/3/1962,0.82
7/4/1962,0.82
7/5/1962,0.82
7/6/1962,0.82
7/7/1962,0.82
7/8/1962,0.82
7/9/1962,0.82
7/10/1962,0.82
7/11/1962,0.82
7/12/1962,0.82
7/13/1962,0.82
7/14/1962,0.82
7/15/1962,0.82
7/16/1962,0.82
7/17/1962,0.82
7/18/1962,0.82
7/19/1962,0.82
7/20/1962,0.82
7/21/1962,0.82
7/22/1962,0.82
7/23/1962,0.82
7/24/1962,0.82
7/25/1962,0.82
7/26/1962,0.82
7/27/1962,0.82
7/28/1962,0.82
7/29/1962,0.82
7/30/1962,0.82
7/31/1962,0.82
8/1/1962,0.82
8/2/1962,0.82
8/3/1962,0.82
8/4/1962,0.82
8/5/1962,0.82
8/6/1962,0.82
8/7/1962,0.82
8/8/1962,0.82
8/9/1962,0.82
8/10/1962,0.82
8/11/1962,0.82
8/12/1962,0.82
8/13/1962,0.82
8/14/1962,0.82
8/15/1962,0.82
8/16/1962,0.82
8/17/1962,0.82
8/18/1962,0.82
8/19/1962,0.82
8/20/1962,0.82
8/21/1962,0.82
8/22/1962,0.82
8/23/1962,0.82
8/24/1962,0.82
8/25/1962,0.82
8/26/1962,0.82
8/27/1962,0.82
8/28/1962,0.82
8/29/1962,0.82
8/30/1962,0.82
8/31/1962,0.82
9/1/1962,0.82
9/2/1962,0.82
9/3/1962,0.82
9/4/1962,0.82
9/5/1962,0.82
9/6/1962,0.82
9/7/1962,0.82
9/8/1962,0.82
9/9/1962,0.82
9/10/1962,0.82
9/11/1962,0.82
9/12/1962,0.82
9/13/1962,0.82
9/14/1962,0.82
9/15/1962,0.82
9/16/1962,0.82
9/17/1962,0.82
9/18/1962,0.82
9/19/1962,0.82
9/20/1962,0.82
9/21/1962,0.82
9/22/1962,0.82
9/23/1962,0.82
9/24/1962,0.82
9/25/1962,0.82
9/26/1962,0.82
9/27/1962,0.82
9/28/1962,0.82
9/29/1962,0.82
9/30/1962,0.82
10/1/1962,0.82
10/2/1962,0.82
10/3/1962,0.82
10/4/1962,0.82
10/5/1962,0.82
10/6/1962,0.82
10/7/1962,0.82
10/8/1962,0.82
10/9/1962,0.82
10/10/1962,0.82
10/11/1962,0.82
10/12/1962,0.82
10/13/1962,0.82
10/14/1962,0.82
10/15/1962,0.82
10/16/1962,0.82
10/17/1962,0.82
10/18/1962,0.82
10/19/1962,0.82
10/20/1962,0.82
10/21/1962,0.82
10/22/1962,0.82
10/23/1962,0.82
10/24/1962,0.82
10/25/1962,0.82
10/26/1962,0.82
10/27/1962,0.82
10/28/1962,0.82
10/29/1962,0.82
10/30/1962,0.82
10/31/1962,0.82
11/1/1962,0.82
11/2/1962,0.82
11/3/1962,0.82
11/4/1962,0.82
11/5/1962,0.82
11/6/1962,0.82
11/7/1962,0.82
11/8/1962,0.82
11/9/1962,0.82
11/10/1962,0.82
11/11/1962,0.82
11/12/1962,0.82
11/13/1962,0.82
11/14/1962,0.82
11/15/1962,0.82
11/16/1962,0.82
11/17/1962,0.82
11/18/1962,0.82
11/19/1962,0.82
11/20/1962,0.82
11/21/1962,0.82
11/22/1962,0.82
11/23/1962,0.82
11/24/1962,0.82
11/25/1962,0.82
11/26/1962,0.82
11/27/1962,0.82
11/28/1962,0.82
11/29/1962,0.82
11/30/1962,0.82
12/1/1962,0.82
12/2/1962,0.82
12/3/1962,0.82
12/4/1962,0.82
12/5/1962,0.82
12/6/1962,0.82
12/7/1962,0.82
12/8/1962,0.82
12/9/1962,0.82
12/10/1962,0.82
12/11/1962,0.82
12/12/1962,0.82
12/13/1962,0.82
12/14/1962,0.82
12/15/1962,0.82
12/16/1962,0.82
12/17/1962,0.82
12/18/1962,0.82
12/19/1962,0.82
12/20/1962,0.82
12/21/1962,0.82
12/22/1962,0.82
12/23/1962,0.82
12/24/1962,0.82
12/25/1962,0.82
12/26/1962,0.82
12/27/1962,0.82
12/28/1962,0.82
12/29/1962,0.82
12/30/1962,0.82
12/31/1962,0.82
1/1/1963,0.82
1/2/1963,0.82
1/3/1963,0.82
1/4/1963,0.82
1/5/1963,0.82
1/6/1963,0.82
1/7/1963,0.82
1/8/1963,0.82
1/9/1963,0.82
1/10/1963,0.82
1/11/1963,0.82
1/12/1963,0.82
1/13/1963,0.82
1/14/1963,0.82
1/15/1963,0.82
1/16/1963,0.82
1/17/1963,0.82
1/18/1963,0.82
1/19/1963,0.82
1/20/1963,0.82
1/21/1963,0.82
1/22/1963,0.82
1/23/1963,0.82
1/24/1963,0.82
1/25/1963,0.82
1/26/1963,0.82
1/27/1963,0.82
1/28/1963,0.82
1/29/1963,0.82
1/30/1963,0.82
1/31/1963,0.82
2/1/1963,0.82
2/2/1963,0.82
2/3/1963,0.82
2/4/1963,0.82
2/5/1963,0.82
2/6/1963,0.82
2/7/1963,0.82
2/8/1963,0.82
2/9/1963,0.82
2/10/1963,0.82
2/11/1963,0.82
2/12/1963,0.82
2/13/1963,0.82
2/14/1963,0.82
2/15/1963,0.82
2/16/1963,0.82
2/17/1963,0.82
2/18/1963,0.82
2/19/1963,0.82
2/20/1963,0.82
2/21/1963,0.82
2/22/1963,0.82
2/23/1963,0.82
2/24/1963,0.82
2/25/1963,0.82
2/26/1963,0.82
2/27/1963,0.82
2/28/1963,0.82
3/1/1963,0.82
3/2/1963,0.82
3/3/1963,0.82
3/4/1963,0.82
3/5/1963,0.82
3/6/1963,0.82
3/7/1963,0.82
3/8/1963,0.82
3/9/1963,0.82
3/10/1963,0.82
3/11/1963,0.82
3/12/1963,0.82
3/13/1963,0.82
3/14/1963,0.82
3/15/1963,0.82
3/16/1963,0.82
3/17/1963,0.82
3/18/1963,0.82
3/19/1963,0.82
3/20/1963,0.82
3/21/1963,0.82
3/22/1963,0.82
3/23/1963,0.82
3/24/1963,0.82
3/25/1963,0.82
3/26/1963,0.82
3/27/1963,0.82
3/28/1963,0.82
3/29/1963,0.82
3/30/1963,0.82
3/31/1963,0.82
4/1/1963,0.82
4/2/1963,0.82
4/3/1963,0.82
4/4/1963,0.82
4/5/1963,0.82
4/6/1963,0.82
4/7/1963,0.82
4/8/1963,0.82
4/9/1963,0.82
4/10/1963,0.82
4/11/1963,0.82
4/12/1963,0.82
4/13/1963,0.82
4/14/1963,0.82
4/15/1963,0.82
4/16/1963,0.82
4/17/1963,0.82
4/18/1963,0.82
4/19/1963,0.82
4/20/1963,0.82
4/21/1963,0.82
4/22/1963,0.82
4/23/1963,0.82
4/24/1963,0.82
4/25/1963,0.82
4/26/1963,0.82
4/27/1963,0.82
4/28/1963,0.82
4/29/1963,0.82
4/30/1963,0.82
5/1/1963,0.82
5/2/1963,0.82
5/3/1963,0.82
5/4/1963,0.82
5/5/1963,0.82
5/6/1963,0.82
5/7/1963,0.82
5/8/1963,0.82
5/9/1963,0.82
5/10/1963,0.82
5/11/1963,0.82
5/12/1963,0.82
5/13/1963,0.82
5/14/1963,0.82
5/15/1963,0.82
5/16/1963,0.82
5/17/1963,0.82
5/18/1963,0.82
5/19/1963,0.82
5/20/1963,0.82
5/21/1963,0.82
5/22/1963,0.82
5/23/1963,0.82
5/24/1963,0.82
5/25/1963,0.82
5/26/1963,0.82
5/27/1963,0.82
5/28/1963,0.82
5/29/1963,0.82
5/30/1963,0.82
5/31/1963,0.82
6/1/1963,0.82
6/2/1963,0.82
6/3/1963,0.82
6/4/1963,0.82
6/5/1963,0.82
6/6/1963,0.82
6/7/1963,0.82
6/8/1963,0.82
6/9/1963,0.82
6/10/1963,0.82
6/11/1963,0.82
6/12/1963,0.82
6/13/1963,0.82
6/14/1963,0.82
6/15/1963,0.82
6/16/1963,0.82
6/17/1963,0.82
6/18/1963,0.82
6/19/1963,0.82
6/20/1963,0.82
6/21/1963,0.82
6/22/1963,0.82
6/23/1963,0.82
6/24/1963,0.82
6/25/1963,0.82
6/26/1963,0.82
6/27/1963,0.82
6/28/1963,0.82
6/29/1963,0.82
6/30/1963,0.82
7/1/1963,0.82
7/2/1963,0.82
7/3/1963,0.82
7/4/1963,0.82
7/5/1963,0.82
7/6/1963,0.82
7/7/1963,0.82
7/8/1963,0.82
7/9/1963,0.82
7/10/1963,0.82
7/11/1963,0.82
7/12/1963,0.82
7/13/1963,0.82
7/14/1963,0.82
7/15/1963,0.82
7/16/1963,0.82
7/17/1963,0.82
7/18/1963,0.82
7/19/1963,0.82
7/20/1963,0.82
7/21/1963,0.82
7/22/1963,0.82
7/23/1963,0.82
7/24/1963,0.82
7/25/1963,0.82
7/26/1963,0.82
7/27/1963,0.82
7/28/1963,0.82
7/29/1963,0.82
7/30/1963,0.82
7/31/1963,0.82
8/1/1963,0.82
8/2/1963,0.82
8/3/1963,0.82
8/4/1963,0.82
8/5/1963,0.82
8/6/1963,0.82
8/7/1963,0.82
8/8/1963,0.82
8/9/1963,0.82
8/10/1963,0.82
8/11/1963,0.82
8/12/1963,0.82
8/13/1963,0.82
8/14/1963,0.82
8/15/1963,0.82
8/16/1963,0.82
8/17/1963,0.82
8/18/1963,0.82
8/19/1963,0.82
8/20/1963,0.82
8/21/1963,0.82
8/22/1963,0.82
8/23/1963,0.82
8/24/1963,0.82
8/25/1963,0.82
8/26/1963,0.82
8/27/1963,0.82
8/28/1963,0.82
8/29/1963,0.82
8/30/1963,0.82
8/31/1963,0.82
9/1/1963,0.82
9/2/1963,0.82
9/3/1963,0.82
9/4/1963,0.82
9/5/1963,0.82
9/6/1963,0.82
9/7/1963,0.82
9/8/1963,0.82
9/9/1963,0.82
9/10/1963,0.82
9/11/1963,0.82
9/12/1963,0.82
9/13/1963,0.82
9/14/1963,0.82
9/15/1963,0.82
9/16/1963,0.82
9/17/1963,0.82
9/18/1963,0.82
9/19/1963,0.82
9/20/1963,0.82
9/21/1963,0.82
9/22/1963,0.82
9/23/1963,0.82
9/24/1963,0.82
9/25/1963,0.82
9/26/1963,0.82
9/27/1963,0.82
9/28/1963,0.82
9/29/1963,0.82
9/30/1963,0.82
10/1/1963,0.82
10/2/1963,0.82
10/3/1963,0.82
10/4/1963,0.82
10/5/1963,0.82
10/6/1963,0.82
10/7/1963,0.82
10/8/1963,0.82
10/9/1963,0.82
10/10/1963,0.82
10/11/1963,0.82
10/12/1963,0.82
10/13/1963,0.82
10/14/1963,0.82
10/15/1963,0.82
10/16/1963,0.82
10/17/1963,0.82
10/18/1963,0.82
10/19/1963,0.82
10/20/1963,0.82
10/21/1963,0.82
10/22/1963,0.82
10/23/1963,0.82
10/24/1963,0.82
10/25/1963,0.82
10/26/1963,0.82
10/27/1963,0.82
10/28/1963,0.82
10/29/1963,0.82
10/30/1963,0.82
10/31/1963,0.82
11/1/1963,0.82
11/2/1963,0.82
11/3/1963,0.82
11/4/1963,0.82
11/5/1963,0.82
11/6/1963,0.82
11/7/1963,0.82
11/8/1963,0.82
11/9/1963,0.82
11/10/1963,0.82
11/11/1963,0.82
11/12/1963,0.82
11/13/1963,0.82
11/14/1963,0.82
11/15/1963,0.82
11/16/1963,0.82
11/17/1963,0.82
11/18/1963,0.82
11/19/1963,0.82
11/20/1963,0.82
11/21/1963,0.82
11/22/1963,0.82
11/23/1963,0.82
11/24/1963,0.82
11/25/1963,0.82
11/26/1963,0.82
11/27/1963,0.82
11/28/1963,0.82
11/29/1963,0.82
11/30/1963,0.82
12/1/1963,0.82
12/2/1963,0.82
12/3/1963,0.82
12/4/1963,0.82
12/5/1963,0.82
12/6/1963,0.82
12/7/1963,0.82
12/8/1963,0.82
12/9/1963,0.82
12/10/1963,0.82
12/11/1963,0.82
12/12/1963,0.82
12/13/1963,0.82
12/14/1963,0.82
12/15/1963,0.82
12/16/1963,0.82
12/17/1963,0.82
12/18/1963,0.82
12/19/1963,0.82
12/20/1963,0.82
12/21/1963,0.82
12/22/1963,0.82
12/23/1963,0.82
12/24/1963,0.82
12/25/1963,0.82
12/26/1963,0.82
12/27/1963,0.82
12/28/1963,0.82
12/29/1963,0.82
12/30/1963,0.82
12/31/1963,0.82
1/1/1964,0.82
1/2/1964,0.82
1/3/1964,0.82
1/4/1964,0.82
1/5/1964,0.82
1/6/1964,0.82
1/7/1964,0.82
1/8/1964,0.82
1/9/1964,0.82
1/10/1964,0.82
1/11/1964,0.82
1/12/1964,0.82
1/13/1964,0.82
1/14/1964,0.82
1/15/1964,0.82
1/16/1964,0.82
1/17/1964,0.82
1/18/1964,0.82
1/19/1964,0.82
1/20/1964,0.82
1/21/1964,0.82
1/22/1964,0.82
1/23/1964,0.82
1/24/1964,0.82
1/25/1964,0.82
1/26/1964,0.82
1/27/1964,0.82
1/28/1964,0.82
1/29/1964,0.82
1/30/1964,0.82
1/31/1964,0.82
2/1/1964,0.82
2/2/1964,0.82
2/3/1964,0.82
2/4/1964,0.82
2/5/1964,0.82
2/6/1964,0.82
2/7/1964,0.82
2/8/1964,0.82
2/9/1964,0.82
2/10/1964,0.82
2/11/1964,0.82
2/12/1964,0.82
2/13/1964,0.82
2/14/1964,0.82
2/15/1964,0.82
2/16/1964,0.82
2/17/1964,0.82
2/18/1964,0.82
2/19/1964,0.82
2/20/1964,0.82
2/21/1964,0.82
2/22/1964,0.82
2/23/1964,0.82
2/24/1964,0.82
2/25/1964,0.82
2/26/1964,0.82
2/27/1964,0.82
2/28/1964,0.82
2/29/1964,0.82
3/1/1964,0.82
3/2/1964,0.82
3/3/1964,0.82
3/4/1964,0.82
3/5/1964,0.82
3/6/1964,0.82
3/7/1964,0.82
3/8/1964,0.82
3/9/1964,0.82
3/10/1964,0.82
3/11/1964,0.82
3/12/1964,0.82
3/13/1964,0.82
3/14/1964,0.82
3/15/1964,0.82
3/16/1964,0.82
3/17/1964,0.82
3/18/1964,0.82
3/19/1964,0.82
3/20/1964,0.82
3/21/1964,0.82
3/22/1964,0.82
3/23/1964,0.82
3/24/1964,0.82
3/25/1964,0.82
3/26/1964,0.82
3/27/1964,0.82
3/28/1964,0.82
3/29/1964,0.82
3/30/1964,0.82
3/31/1964,0.82
4/1/1964,0.82
4/2/1964,0.82
4/3/1964,0.82
4/4/1964,0.82
4/5/1964,0.82
4/6/1964,0.82
4/7/1964,0.82
4/8/1964,0.82
4/9/1964,0.82
4/10/1964,0.82
4/11/1964,0.82
4/12/1964,0.82
4/13/1964,0.82
4/14/1964,0.82
4/15/1964,0.82
4/16/1964,0.82
4/17/1964,0.82
4/18/1964,0.82
4/19/1964,0.82
4/20/1964,0.82
4/21/1964,0.82
4/22/1964,0.82
4/23/1964,0.82
4/24/1964,0.82
4/25/1964,0.82
4/26/1964,0.82
4/27/1964,0.82
4/28/1964,0.82
4/29/1964,0.82
4/30/1964,0.82
5/1/1964,0.82
5/2/1964,0.82
5/3/1964,0.82
5/4/1964,0.82
5/5/1964,0.82
5/6/1964,0.82
5/7/1964,0.82
5/8/1964,0.82
5/9/1964,0.82
5/10/1964,0.82
5/11/1964,0.82
5/12/1964,0.82
5/13/1964,0.82
5/14/1964,0.82
5/15/1964,0.82
5/16/1964,0.82
5/17/1964,0.82
5/18/1964,0.82
5/19/1964,0.82
5/20/1964,0.82
5/21/1964,0.82
5/22/1964,0.82
5/23/1964,0.82
5/24/1964,0.82
5/25/1964,0.82
5/26/1964,0.82
5/27/1964,0.82
5/28/1964,0.82
5/29/1964,0.82
5/30/1964,0.82
5/31/1964,0.82
6/1/1964,0.82
6/2/1964,0.82
6/3/1964,0.82
6/4/1964,0.82
6/5/1964,0.82
6/6/1964,0.82
6/7/1964,0.82
6/8/1964,0.82
6/9/1964,0.82
6/10/1964,0.82
6/11/1964,0.82
6/12/1964,0.82
6/13/1964,0.82
6/14/1964,0.82
6/15/1964,0.82
6/16/1964,0.82
6/17/1964,0.82
6/18/1964,0.82
6/19/1964,0.82
6/20/1964,0.82
6/21/1964,0.82
6/22/1964,0.82
6/23/1964,0.82
6/24/1964,0.82
6/25/1964,0.82
6/26/1964,0.82
6/27/1964,0.82
6/28/1964,0.82
6/29/1964,0.82
6/30/1964,0.82
7/1/1964,0.82
7/2/1964,0.82
7/3/1964,0.82
7/4/1964,0.82
7/5/1964,0.82
7/6/1964,0.82
7/7/1964,0.82
7/8/1964,0.82
7/9/1964,0.82
7/10/1964,0.82
7/11/1964,0.82
7/12/1964,0.82
7/13/1964,0.82
7/14/1964,0.82
7/15/1964,0.82
7/16/1964,0.82
7/17/1964,0.82
7/18/1964,0.82
7/19/1964,0.82
7/20/1964,0.82
7/21/1964,0.82
7/22/1964,0.82
7/23/1964,0.82
7/24/1964,0.82
7/25/1964,0.82
7/26/1964,0.82
7/27/1964,0.82
7/28/1964,0.82
7/29/1964,0.82
7/30/1964,0.82
7/31/1964,0.82
8/1/1964,0.82
8/2/1964,0.82
8/3/1964,0.82
8/4/1964,0.82
8/5/1964,0.82
8/6/1964,0.82
8/7/1964,0.82
8/8/1964,0.82
8/9/1964,0.82
8/10/1964,0.82
8/11/1964,0.82
8/12/1964,0.82
8/13/1964,0.82
8/14/1964,0.82
8/15/1964,0.82
8/16/1964,0.82
8/17/1964,0.82
8/18/1964,0.82
8/19/1964,0.82
8/20/1964,0.82
8/21/1964,0.82
8/22/1964,0.82
8/23/1964,0.82
8/24/1964,0.82
8/25/1964,0.82
8/26/1964,0.82
8/27/1964,0.82
8/28/1964,0.82
8/29/1964,0.82
8/30/1964,0.82
8/31/1964,0.82
9/1/1964,0.82
9/2/1964,0.82
9/3/1964,0.82
9/4/1964,0.82
9/5/1964,0.82
9/6/1964,0.82
9/7/1964,0.82
9/8/1964,0.82
9/9/1964,0.82
9/10/1964,0.82
9/11/1964,0.82
9/12/1964,0.82
9/13/1964,0.82
9/14/1964,0.82
9/15/1964,0.82
9/16/1964,0.82
9/17/1964,0.82
9/18/1964,0.82
9/19/1964,0.82
9/20/1964,0.82
9/21/1964,0.82
9/22/1964,0.82
9/23/1964,0.82
9/24/1964,0.82
9/25/1964,0.82
9/26/1964,0.82
9/27/1964,0.82
9/28/1964,0.82
9/29/1964,0.82
9/30/1964,0.82
10/1/1964,0.82
10/2/1964,0.82
10/3/1964,0.82
10/4/1964,0.82
10/5/1964,0.82
10/6/1964,0.82
10/7/1964,0.82
10/8/1964,0.82
10/9/1964,0.82
10/10/1964,0.82
10/11/1964,0.82
10/12/1964,0.82
10/13/1964,0.82
10/14/1964,0.82
10/15/1964,0.82
10/16/1964,0.82
10/17/1964,0.82
10/18/1964,0.82
10/19/1964,0.82
10/20/1964,0.82
10/21/1964,0.82
10/22/1964,0.82
10/23/1964,0.82
10/24/1964,0.82
10/25/1964,0.82
10/26/1964,0.82
10/27/1964,0.82
10/28/1964,0.82
10/29/1964,0.82
10/30/1964,0.82
10/31/1964,0.82
11/1/1964,0.82
11/2/1964,0.82
11/3/1964,0.82
11/4/1964,0.82
11/5/1964,0.82
11/6/1964,0.82
11/7/1964,0.82
11/8/1964,0.82
11/9/1964,0.82
11/10/1964,0.82
11/11/1964,0.82
11/12/1964,0.82
11/13/1964,0.82
11/14/1964,0.82
11/15/1964,0.82
11/16/1964,0.82
11/17/1964,0.82
11/18/1964,0.82
11/19/1964,0.82
11/20/1964,0.82
11/21/1964,0.82
11/22/1964,0.82
11/23/1964,0.82
11/24/1964,0.82
11/25/1964,0.82
11/26/1964,0.82
11/27/1964,0.82
11/28/1964,0.82
11/29/1964,0.82
11/30/1964,0.82
12/1/1964,0.82
12/2/1964,0.82
12/3/1964,0.82
12/4/1964,0.82
12/5/1964,0.82
12/6/1964,0.82
12/7/1964,0.82
12/8/1964,0.82
12/9/1964,0.82
12/10/1964,0.82
12/11/1964,0.82
12/12/1964,0.82
12/13/1964,0.82
12/14/1964,0.82
12/15/1964,0.82
12/16/1964,0.82
12/17/1964,0.82
12/18/1964,0.82
12/19/1964,0.82
12/20/1964,0.82
12/21/1964,0.82
12/22/1964,0.82
12/23/1964,0.82
12/24/1964,0.82
12/25/1964,0.82
12/26/1964,0.82
12/27/1964,0.82
12/28/1964,0.82
12/29/1964,0.82
12/30/1964,0.82
12/31/1964,0.82
1/1/1965,0.82
1/2/1965,0.82
1/3/1965,0.82
1/4/1965,0.82
1/5/1965,0.82
1/6/1965,0.82
1/7/1965,0.82
1/8/1965,0.82
1/9/1965,0.82
1/10/1965,0.82
1/11/1965,0.82
1/12/1965,0.82
1/13/1965,0.82
1/14/1965,0.82
1/15/1965,0.82
1/16/1965,0.82
1/17/1965,0.82
1/18/1965,0.82
1/19/1965,0.82
1/20/1965,0.82
1/21/1965,0.82
1/22/1965,0.82
1/23/1965,0.82
1/24/1965,0.82
1/25/1965,0.82
1/26/1965,0.82
1/27/1965,0.82
1/28/1965,0.82
1/29/1965,0.82
1/30/1965,0.82
1/31/1965,0.82
2/1/1965,0.82
2/2/1965,0.82
2/3/1965,0.82
2/4/1965,0.82
2/5/1965,0.82
2/6/1965,0.82
2/7/1965,0.82
2/8/1965,0.82
2/9/1965,0.82
2/10/1965,0.82
2/11/1965,0.82
2/12/1965,0.82
2/13/1965,0.82
2/14/1965,0.82
2/15/1965,0.82
2/16/1965,0.82
2/17/1965,0.82
2/18/1965,0.82
2/19/1965,0.82
2/20/1965,0.82
2/21/1965,0.82
2/22/1965,0.82
2/23/1965,0.82
2/24/1965,0.82
2/25/1965,0.82
2/26/1965,0.82
2/27/1965,0.82
2/28/1965,0.82
3/1/1965,0.82
3/2/1965,0.82
3/3/1965,0.82
3/4/1965,0.82
3/5/1965,0.82
3/6/1965,0.82
3/7/1965,0.82
3/8/1965,0.82
3/9/1965,0.82
3/10/1965,0.82
3/11/1965,0.82
3/12/1965,0.82
3/13/1965,0.82
3/14/1965,0.82
3/15/1965,0.82
3/16/1965,0.82
3/17/1965,0.82
3/18/1965,0.82
3/19/1965,0.82
3/20/1965,0.82
3/21/1965,0.82
3/22/1965,0.82
3/23/1965,0.82
3/24/1965,0.82
3/25/1965,0.82
3/26/1965,0.82
3/27/1965,0.82
3/28/1965,0.82
3/29/1965,0.82
3/30/1965,0.82
3/31/1965,0.82
4/1/1965,0.82
4/2/1965,0.82
4/3/1965,0.82
4/4/1965,0.82
4/5/1965,0.82
4/6/1965,0.82
4/7/1965,0.82
4/8/1965,0.82
4/9/1965,0.82
4/10/1965,0.82
4/11/1965,0.82
4/12/1965,0.82
4/13/1965,0.82
4/14/1965,0.82
4/15/1965,0.82
4/16/1965,0.82
4/17/1965,0.82
4/18/1965,0.82
4/19/1965,0.82
4/20/1965,0.82
4/21/1965,0.82
4/22/1965,0.82
4/23/1965,0.82
4/24/1965,0.82
4/25/1965,0.82
4/26/1965,0.82
4/27/1965,0.82
4/28/1965,0.82
4/29/1965,0.82
4/30/1965,0.82
5/1/1965,0.82
5/2/1965,0.82
5/3/1965,0.82
5/4/1965,0.82
5/5/1965,0.82
5/6/1965,0.82
5/7/1965,0.82
5/8/1965,0.82
5/9/1965,0.82
5/10/1965,0.82
5/11/1965,0.82
5/12/1965,0.82
5/13/1965,0.82
5/14/1965,0.82
5/15/1965,0.82
5/16/1965,0.82
5/17/1965,0.82
5/18/1965,0.82
5/19/1965,0.82
5/20/1965,0.82
5/21/1965,0.82
5/22/1965,0.82
5/23/1965,0.82
5/24/1965,0.82
5/25/1965,0.82
5/26/1965,0.82
5/27/1965,0.82
5/28/1965,0.82
5/29/1965,0.82
5/30/1965,0.82
5/31/1965,0.82
6/1/1965,0.82
6/2/1965,0.82
6/3/1965,0.82
6/4/1965,0.82
6/5/1965,0.82
6/6/1965,0.82
6/7/1965,0.82
6/8/1965,0.82
6/9/1965,0.82
6/10/1965,0.82
6/11/1965,0.82
6/12/1965,0.82
6/13/1965,0.82
6/14/1965,0.82
6/15/1965,0.82
6/16/1965,0.82
6/17/1965,0.82
6/18/1965,0.82
6/19/1965,0.82
6/20/1965,0.82
6/21/1965,0.82
6/22/1965,0.82
6/23/1965,0.82
6/24/1965,0.82
6/25/1965,0.82
6/26/1965,0.82
6/27/1965,0.82
6/28/1965,0.82
6/29/1965,0.82
6/30/1965,0.82
7/1/1965,0.82
7/2/1965,0.82
7/3/1965,0.82
7/4/1965,0.82
7/5/1965,0.82
7/6/1965,0.82
7/7/1965,0.82
7/8/1965,0.82
7/9/1965,0.82
7/10/1965,0.82
7/11/1965,0.82
7/12/1965,0.82
7/13/1965,0.82
7/14/1965,0.82
7/15/1965,0.82
7/16/1965,0.82
7/17/1965,0.82
7/18/1965,0.82
7/19/1965,0.82
7/20/1965,0.82
7/21/1965,0.82
7/22/1965,0.82
7/23/1965,0.82
7/24/1965,0.82
7/25/1965,0.82
7/26/1965,0.82
7/27/1965,0.82
7/28/1965,0.82
7/29/1965,0.82
7/30/1965,0.82
7/31/1965,0.82
8/1/1965,0.82
8/2/1965,0.82
8/3/1965,0.82
8/4/1965,0.82
8/5/1965,0.82
8/6/1965,0.82
8/7/1965,0.82
8/8/1965,0.82
8/9/1965,0.82
8/10/1965,0.82
8/11/1965,0.82
8/12/1965,0.82
8/13/1965,0.82
8/14/1965,0.82
8/15/1965,0.82
8/16/1965,0.82
8/17/1965,0.82
8/18/1965,0.82
8/19/1965,0.82
8/20/1965,0.82
8/21/1965,0.82
8/22/1965,0.82
8/23/1965,0.82
8/24/1965,0.82
8/25/1965,0.82
8/26/1965,0.82
8/27/1965,0.82
8/28/1965,0.82
8/29/1965,0.82
8/30/1965,0.82
8/31/1965,0.82
9/1/1965,0.82
9/2/1965,0.82
9/3/1965,0.82
9/4/1965,0.82
9/5/1965,0.82
9/6/1965,0.82
9/7/1965,0.82
9/8/1965,0.82
9/9/1965,0.82
9/10/1965,0.82
9/11/1965,0.82
9/12/1965,0.82
9/13/1965,0.82
9/14/1965,0.82
9/15/1965,0.82
9/16/1965,0.82
9/17/1965,0.82
9/18/1965,0.82
9/19/1965,0.82
9/20/1965,0.82
9/21/1965,0.82
9/22/1965,0.82
9/23/1965,0.82
9/24/1965,0.82
9/25/1965,0.82
9/26/1965,0.82
9/27/1965,0.82
9/28/1965,0.82
9/29/1965,0.82
9/30/1965,0.82
10/1/1965,0.82
10/2/1965,0.82
10/3/1965,0.82
10/4/1965,0.82
10/5/1965,0.82
10/6/1965,0.82
10/7/1965,0.82
10/8/1965,0.82
10/9/1965,0.82
10/10/1965,0.82
10/11/1965,0.82
10/12/1965,0.82
10/13/1965,0.82
10/14/1965,0.82
10/15/1965,0.82
10/16/1965,0.82
10/17/1965,0.82
10/18/1965,0.82
10/19/1965,0.82
10/20/1965,0.82
10/21/1965,0.82
10/22/1965,0.82
10/23/1965,0.82
10/24/1965,0.82
10/25/1965,0.82
10/26/1965,0.82
10/27/1965,0.82
10/28/1965,0.82
10/29/1965,0.82
10/30/1965,0.82
10/31/1965,0.82
11/1/1965,0.82
11/2/1965,0.82
11/3/1965,0.82
11/4/1965,0.82
11/5/1965,0.82
11/6/1965,0.82
11/7/1965,0.82
11/8/1965,0.82
11/9/1965,0.82
11/10/1965,0.82
11/11/1965,0.82
11/12/1965,0.82
11/13/1965,0.82
11/14/1965,0.82
11/15/1965,0.82
11/16/1965,0.82
11/17/1965,0.82
11/18/1965,0.82
11/19/1965,0.82
11/20/1965,0.82
11/21/1965,0.82
11/22/1965,0.82
11/23/1965,0.82
11/24/1965,0.82
11/25/1965,0.82
11/26/1965,0.82
11/27/1965,0.82
11/28/1965,0.82
11/29/1965,0.82
11/30/1965,0.82
12/1/1965,0.82
12/2/1965,0.82
12/3/1965,0.82
12/4/1965,0.82
12/5/1965,0.82
12/6/1965,0.82
12/7/1965,0.82
12/8/1965,0.82
12/9/1965,0.82
12/10/1965,0.82
12/11/1965,0.82
12/12/1965,0.82
12/13/1965,0.82
12/14/1965,0.82
12/15/1965,0.82
12/16/1965,0.82
12/17/1965,0.82
12/18/1965,0.82
12/19/1965,0.82
12/20/1965,0.82
12/21/1965,0.82
12/22/1965,0.82
12/23/1965,0.82
12/24/1965,0.82
12/25/1965,0.82
12/26/1965,0.82
12/27/1965,0.82
12/28/1965,0.82
12/29/1965,0.82
12/30/1965,0.82
12/31/1965,0.82
1/1/1966,0.82
1/2/1966,0.82
1/3/1966,0.82
1/4/1966,0.82
1/5/1966,0.82
1/6/1966,0.82
1/7/1966,0.82
1/8/1966,0.82
1/9/1966,0.82
1/10/1966,0.82
1/11/1966,0.82
1/12/1966,0.82
1/13/1966,0.82
1/14/1966,0.82
1/15/1966,0.82
1/16/1966,0.82
1/17/1966,0.82
1/18/1966,0.82
1/19/1966,0.82
1/20/1966,0.82
1/21/1966,0.82
1/22/1966,0.82
1/23/1966,0.82
1/24/1966,0.82
1/25/1966,0.82
1/26/1966,0.82
1/27/1966,0.82
1/28/1966,0.82
1/29/1966,0.82
1/30/1966,0.82
1/31/1966,0.82
2/1/1966,0.82
2/2/1966,0.82
2/3/1966,0.82
2/4/1966,0.82
2/5/1966,0.82
2/6/1966,0.82
2/7/1966,0.82
2/8/1966,0.82
2/9/1966,0.82
2/10/1966,0.82
2/11/1966,0.82
2/12/1966,0.82
2/13/1966,0.82
2/14/1966,0.82
2/15/1966,0.82
2/16/1966,0.82
2/17/1966,0.82
2/18/1966,0.82
2/19/1966,0.82
2/20/1966,0.82
2/21/1966,0.82
2/22/1966,0.82
2/23/1966,0.82
2/24/1966,0.82
2/25/1966,0.82
2/26/1966,0.82
2/27/1966,0.82
2/28/1966,0.82
3/1/1966,0.82
3/2/1966,0.82
3/3/1966,0.82
3/4/1966,0.82
3/5/1966,0.82
3/6/1966,0.82
3/7/1966,0.82
3/8/1966,0.82
3/9/1966,0.82
3/10/1966,0.82
3/11/1966,0.82
3/12/1966,0.82
3/13/1966,0.82
3/14/1966,0.82
3/15/1966,0.82
3/16/1966,0.82
3/17/1966,0.82
3/18/1966,0.82
3/19/1966,0.82
3/20/1966,0.82
3/21/1966,0.82
3/22/1966,0.82
3/23/1966,0.82
3/24/1966,0.82
3/25/1966,0.82
3/26/1966,0.82
3/27/1966,0.82
3/28/1966,0.82
3/29/1966,0.82
3/30/1966,0.82
3/31/1966,0.82
4/1/1966,0.82
4/2/1966,0.82
4/3/1966,0.82
4/4/1966,0.82
4/5/1966,0.82
4/6/1966,0.82
4/7/1966,0.82
4/8/1966,0.82
4/9/1966,0.82
4/10/1966,0.82
4/11/1966,0.82
4/12/1966,0.82
4/13/1966,0.82
4/14/1966,0.82
4/15/1966,0.82
4/16/1966,0.82
4/17/1966,0.82
4/18/1966,0.82
4/19/1966,0.82
4/20/1966,0.82
4/21/1966,0.82
4/22/1966,0.82
4/23/1966,0.82
4/24/1966,0.82
4/25/1966,0.82
4/26/1966,0.82
4/27/1966,0.82
4/28/1966,0.82
4/29/1966,0.82
4/30/1966,0.82
5/1/1966,0.82
5/2/1966,0.82
5/3/1966,0.82
5/4/1966,0.82
5/5/1966,0.82
5/6/1966,0.82
5/7/1966,0.82
5/8/1966,0.82
5/9/1966,0.82
5/10/1966,0.82
5/11/1966,0.82
5/12/1966,0.82
5/13/1966,0.82
5/14/1966,0.82
5/15/1966,0.82
5/16/1966,0.82
5/17/1966,0.82
5/18/1966,0.82
5/19/1966,0.82
5/20/1966,0.82
5/21/1966,0.82
5/22/1966,0.82
5/23/1966,0.82
5/24/1966,0.82
5/25/1966,0.82
5/26/1966,0.82
5/27/1966,0.82
5/28/1966,0.82
5/29/1966,0.82
5/30/1966,0.82
5/31/1966,0.82
6/1/1966,0.82
6/2/1966,0.82
6/3/1966,0.82
6/4/1966,0.82
6/5/1966,0.82
6/6/1966,0.82
6/7/1966,0.82
6/8/1966,0.82
6/9/1966,0.82
6/10/1966,0.82
6/11/1966,0.82
6/12/1966,0.82
6/13/1966,0.82
6/14/1966,0.82
6/15/1966,0.82
6/16/1966,0.82
6/17/1966,0.82
6/18/1966,0.82
6/19/1966,0.82
6/20/1966,0.82
6/21/1966,0.82
6/22/1966,0.82
6/23/1966,0.82
6/24/1966,0.82
6/25/1966,0.82
6/26/1966,0.82
6/27/1966,0.82
6/28/1966,0.82
6/29/1966,0.82
6/30/1966,0.82
7/1/1966,0.82
7/2/1966,0.82
7/3/1966,0.82
7/4/1966,0.82
7/5/1966,0.82
7/6/1966,0.82
7/7/1966,0.82
7/8/1966,0.82
7/9/1966,0.82
7/10/1966,0.82
7/11/1966,0.82
7/12/1966,0.82
7/13/1966,0.82
7/14/1966,0.82
7/15/1966,0.82
7/16/1966,0.82
7/17/1966,0.82
7/18/1966,0.82
7/19/1966,0.82
7/20/1966,0.82
7/21/1966,0.82
7/22/1966,0.82
7/23/1966,0.82
7/24/1966,0.82
7/25/1966,0.82
7/26/1966,0.82
7/27/1966,0.82
7/28/1966,0.82
7/29/1966,0.82
7/30/1966,0.82
7/31/1966,0.82
8/1/1966,0.82
8/2/1966,0.82
8/3/1966,0.82
8/4/1966,0.82
8/5/1966,0.82
8/6/1966,0.82
8/7/1966,0.82
8/8/1966,0.82
8/9/1966,0.82
8/10/1966,0.82
8/11/1966,0.82
8/12/1966,0.82
8/13/1966,0.82
8/14/1966,0.82
8/15/1966,0.82
8/16/1966,0.82
8/17/1966,0.82
8/18/1966,0.82
8/19/1966,0.82
8/20/1966,0.82
8/21/1966,0.82
8/22/1966,0.82
8/23/1966,0.82
8/24/1966,0.82
8/25/1966,0.82
8/26/1966,0.82
8/27/1966,0.82
8/28/1966,0.82
8/29/1966,0.82
8/30/1966,0.82
8/31/1966,0.82
9/1/1966,0.82
9/2/1966,0.82
9/3/1966,0.82
9/4/1966,0.82
9/5/1966,0.82
9/6/1966,0.82
9/7/1966,0.82
9/8/1966,0.82
9/9/1966,0.82
9/10/1966,0.82
9/11/1966,0.82
9/12/1966,0.82
9/13/1966,0.82
9/14/1966,0.82
9/15/1966,0.82
9/16/1966,0.82
9/17/1966,0.82
9/18/1966,0.82
9/19/1966,0.82
9/20/1966,0.82
9/21/1966,0.82
9/22/1966,0.82
9/23/1966,0.82
9/24/1966,0.82
9/25/1966,0.82
9/26/1966,0.82
9/27/1966,0.82
9/28/1966,0.82
9/29/1966,0.82
9/30/1966,0.82
10/1/1966,0.82
10/2/1966,0.82
10/3/1966,0.82
10/4/1966,0.82
10/5/1966,0.82
10/6/1966,0.82
10/7/1966,0.82
10/8/1966,0.82
10/9/1966,0.82
10/10/1966,0.82
10/11/1966,0.82
10/12/1966,0.82
10/13/1966,0.82
10/14/1966,0.82
10/15/1966,0.82
10/16/1966,0.82
10/17/1966,0.82
10/18/1966,0.82
10/19/1966,0.82
10/20/1966,0.82
10/21/1966,0.82
10/22/1966,0.82
10/23/1966,0.82
10/24/1966,0.82
10/25/1966,0.82
10/26/1966,0.82
10/27/1966,0.82
10/28/1966,0.82
10/29/1966,0.82
10/30/1966,0.82
10/31/1966,0.82
11/1/1966,0.82
11/2/1966,0.82
11/3/1966,0.82
11/4/1966,0.82
11/5/1966,0.82
11/6/1966,0.82
11/7/1966,0.82
11/8/1966,0.82
11/9/1966,0.82
11/10/1966,0.82
11/11/1966,0.82
11/12/1966,0.82
11/13/1966,0.82
11/14/1966,0.82
11/15/1966,0.82
11/16/1966,0.82
11/17/1966,0.82
11/18/1966,0.82
11/19/1966,0.82
11/20/1966,0.82
11/21/1966,0.82
11/22/1966,0.82
11/23/1966,0.82
11/24/1966,0.82
11/25/1966,0.82
11/26/1966,0.82
11/27/1966,0.82
11/28/1966,0.82
11/29/1966,0.82
11/30/1966,0.82
12/1/1966,0.82
12/2/1966,0.82
12/3/1966,0.82
12/4/1966,0.82
12/5/1966,0.82
12/6/1966,0.82
12/7/1966,0.82
12/8/1966,0.82
12/9/1966,0.82
12/10/1966,0.82
12/11/1966,0.82
12/12/1966,0.82
12/13/1966,0.82
12/14/1966,0.82
12/15/1966,0.82
12/16/1966,0.82
12/17/1966,0.82
12/18/1966,0.82
12/19/1966,0.82
12/20/1966,0.82
12/21/1966,0.82
12/22/1966,0.82
12/23/1966,0.82
12/24/1966,0.82
12/25/1966,0.82
12/26/1966,0.82
12/27/1966,0.82
12/28/1966,0.82
12/29/1966,0.82
12/30/1966,0.82
12/31/1966,0.82
1/1/1967,0.82
1/2/1967,0.82
1/3/1967,0.82
1/4/1967,0.82
1/5/1967,0.82
1/6/1967,0.82
1/7/1967,0.82
1/8/1967,0.82
1/9/1967,0.82
1/10/1967,0.82
1/11/1967,0.82
1/12/1967,0.82
1/13/1967,0.82
1/14/1967,0.82
1/15/1967,0.82
1/16/1967,0.82
1/17/1967,0.82
1/18/1967,0.82
1/19/1967,0.82
1/20/1967,0.82
1/21/1967,0.82
1/22/1967,0.82
1/23/1967,0.82
1/24/1967,0.82
1/25/1967,0.82
1/26/1967,0.82
1/27/1967,0.82
1/28/1967,0.82
1/29/1967,0.82
1/30/1967,0.82
1/31/1967,0.82
2/1/1967,0.82
2/2/1967,0.82
2/3/1967,0.82
2/4/1967,0.82
2/5/1967,0.82
2/6/1967,0.82
2/7/1967,0.82
2/8/1967,0.82
2/9/1967,0.82
2/10/1967,0.82
2/11/1967,0.82
2/12/1967,0.82
2/13/1967,0.82
2/14/1967,0.82
2/15/1967,0.82
2/16/1967,0.82
2/17/1967,0.82
2/18/1967,0.82
2/19/1967,0.82
2/20/1967,0.82
2/21/1967,0.82
2/22/1967,0.82
2/23/1967,0.82
2/24/1967,0.82
2/25/1967,0.82
2/26/1967,0.82
2/27/1967,0.82
2/28/1967,0.82
3/1/1967,0.82
3/2/1967,0.82
3/3/1967,0.82
3/4/1967,0.82
3/5/1967,0.82
3/6/1967,0.82
3/7/1967,0.82
3/8/1967,0.82
3/9/1967,0.82
3/10/1967,0.82
3/11/1967,0.82
3/12/1967,0.82
3/13/1967,0.82
3/14/1967,0.82
3/15/1967,0.82
3/16/1967,0.82
3/17/1967,0.82
3/18/1967,0.82
3/19/1967,0.82
3/20/1967,0.82
3/21/1967,0.82
3/22/1967,0.82
3/23/1967,0.82
3/24/1967,0.82
3/25/1967,0.82
3/26/1967,0.82
3/27/1967,0.82
3/28/1967,0.82
3/29/1967,0.82
3/30/1967,0.82
3/31/1967,0.82
4/1/1967,0.82
4/2/1967,0.82
4/3/1967,0.82
4/4/1967,0.82
4/5/1967,0.82
4/6/1967,0.82
4/7/1967,0.82
4/8/1967,0.82
4/9/1967,0.82
4/10/1967,0.82
4/11/1967,0.82
4/12/1967,0.82
4/13/1967,0.82
4/14/1967,0.82
4/15/1967,0.82
4/16/1967,0.82
4/17/1967,0.82
4/18/1967,0.82
4/19/1967,0.82
4/20/1967,0.82
4/21/1967,0.82
4/22/1967,0.82
4/23/1967,0.82
4/24/1967,0.82
4/25/1967,0.82
4/26/1967,0.82
4/27/1967,0.82
4/28/1967,0.82
4/29/1967,0.82
4/30/1967,0.82
5/1/1967,0.82
5/2/1967,0.82
5/3/1967,0.82
5/4/1967,0.82
5/5/1967,0.82
5/6/1967,0.82
5/7/1967,0.82
5/8/1967,0.82
5/9/1967,0.82
5/10/1967,0.82
5/11/1967,0.82
5/12/1967,0.82
5/13/1967,0.82
5/14/1967,0.82
5/15/1967,0.82
5/16/1967,0.82
5/17/1967,0.82
5/18/1967,0.82
5/19/1967,0.82
5/20/1967,0.82
5/21/1967,0.82
5/22/1967,0.82
5/23/1967,0.82
5/24/1967,0.82
5/25/1967,0.82
5/26/1967,0.82
5/27/1967,0.82
5/28/1967,0.82
5/29/1967,0.82
5/30/1967,0.82
5/31/1967,0.82
6/1/1967,0.82
6/2/1967,0.82
6/3/1967,0.82
6/4/1967,0.82
6/5/1967,0.82
6/6/1967,0.82
6/7/1967,0.82
6/8/1967,0.82
6/9/1967,0.82
6/10/1967,0.82
6/11/1967,0.82
6/12/1967,0.82
6/13/1967,0.82
6/14/1967,0.82
6/15/1967,0.82
6/16/1967,0.82
6/17/1967,0.82
6/18/1967,0.82
6/19/1967,0.82
6/20/1967,0.82
6/21/1967,0.82
6/22/1967,0.82
6/23/1967,0.82
6/24/1967,0.82
6/25/1967,0.82
6/26/1967,0.82
6/27/1967,0.82
6/28/1967,0.82
6/29/1967,0.82
6/30/1967,0.82
7/1/1967,0.82
7/2/1967,0.82
7/3/1967,0.82
7/4/1967,0.82
7/5/1967,0.82
7/6/1967,0.82
7/7/1967,0.82
7/8/1967,0.82
7/9/1967,0.82
7/10/1967,0.82
7/11/1967,0.82
7/12/1967,0.82
7/13/1967,0.82
7/14/1967,0.82
7/15/1967,0.82
7/16/1967,0.82
7/17/1967,0.82
7/18/1967,0.82
7/19/1967,0.82
7/20/1967,0.82
7/21/1967,0.82
7/22/1967,0.82
7/23/1967,0.82
7/24/1967,0.82
7/25/1967,0.82
7/26/1967,0.82
7/27/1967,0.82
7/28/1967,0.82
7/29/1967,0.82
7/30/1967,0.82
7/31/1967,0.82
8/1/1967,0.82
8/2/1967,0.82
8/3/1967,0.82
8/4/1967,0.82
8/5/1967,0.82
8/6/1967,0.82
8/7/1967,0.82
8/8/1967,0.82
8/9/1967,0.82
8/10/1967,0.82
8/11/1967,0.82
8/12/1967,0.82
8/13/1967,0.82
8/14/1967,0.82
8/15/1967,0.82
8/16/1967,0.82
8/17/1967,0.82
8/18/1967,0.82
8/19/1967,0.82
8/20/1967,0.82
8/21/1967,0.82
8/22/1967,0.82
8/23/1967,0.82
8/24/1967,0.82
8/25/1967,0.82
8/26/1967,0.82
8/27/1967,0.82
8/28/1967,0.82
8/29/1967,0.82
8/30/1967,0.82
8/31/1967,0.82
9/1/1967,0.82
9/2/1967,0.82
9/3/1967,0.82
9/4/1967,0.82
9/5/1967,0.82
9/6/1967,0.82
9/7/1967,0.82
9/8/1967,0.82
9/9/1967,0.82
9/10/1967,0.82
9/11/1967,0.82
9/12/1967,0.82
9/13/1967,0.82
9/14/1967,0.82
9/15/1967,0.82
9/16/1967,0.82
9/17/1967,0.82
9/18/1967,0.82
9/19/1967,0.82
9/20/1967,0.82
9/21/1967,0.82
9/22/1967,0.82
9/23/1967,0.82
9/24/1967,0.82
9/25/1967,0.82
9/26/1967,0.82
9/27/1967,0.82
9/28/1967,0.82
9/29/1967,0.82
9/30/1967,0.82
10/1/1967,0.82
10/2/1967,0.82
10/3/1967,0.82
10/4/1967,0.82
10/5/1967,0.82
10/6/1967,0.82
10/7/1967,0.82
10/8/1967,0.82
10/9/1967,0.82
10/10/1967,0.82
10/11/1967,0.82
10/12/1967,0.82
10/13/1967,0.82
10/14/1967,0.82
10/15/1967,0.82
10/16/1967,0.82
10/17/1967,0.82
10/18/1967,0.82
10/19/1967,0.82
10/20/1967,0.82
10/21/1967,0.82
10/22/1967,0.82
10/23/1967,0.82
10/24/1967,0.82
10/25/1967,0.82
10/26/1967,0.82
10/27/1967,0.82
10/28/1967,0.82
10/29/1967,0.82
10/30/1967,0.82
10/31/1967,0.82
11/1/1967,0.82
11/2/1967,0.82
11/3/1967,0.82
11/4/1967,0.82
11/5/1967,0.82
11/6/1967,0.82
11/7/1967,0.82
11/8/1967,0.82
11/9/1967,0.82
11/10/1967,0.82
11/11/1967,0.82
11/12/1967,0.82
11/13/1967,0.82
11/14/1967,0.82
11/15/1967,0.82
11/16/1967,0.82
11/17/1967,0.82
11/18/1967,0.82
11/19/1967,0.82
11/20/1967,0.82
11/21/1967,0.82
11/22/1967,0.82
11/23/1967,0.82
11/24/1967,0.82
11/25/1967,0.82
11/26/1967,0.82
11/27/1967,0.82
11/28/1967,0.82
11/29/1967,0.82
11/30/1967,0.82
12/1/1967,0.82
12/2/1967,0.82
12/3/1967,0.82
12/4/1967,0.82
12/5/1967,0.82
12/6/1967,0.82
12/7/1967,0.82
12/8/1967,0.82
12/9/1967,0.82
12/10/1967,0.82
12/11/1967,0.82
12/12/1967,0.82
12/13/1967,0.82
12/14/1967,0.82
12/15/1967,0.82
12/16/1967,0.82
12/17/1967,0.82
12/18/1967,0.82
12/19/1967,0.82
12/20/1967,0.82
12/21/1967,0.82
12/22/1967,0.82
12/23/1967,0.82
12/24/1967,0.82
12/25/1967,0.82
12/26/1967,0.82
12/27/1967,0.82
12/28/1967,0.82
12/29/1967,0.82
12/30/1967,0.82
12/31/1967,0.82
1/1/1968,0.82
1/2/1968,0.82
1/3/1968,0.82
1/4/1968,0.82
1/5/1968,0.82
1/6/1968,0.82
1/7/1968,0.82
1/8/1968,0.82
1/9/1968,0.82
1/10/1968,0.82
1/11/1968,0.82
1/12/1968,0.82
1/13/1968,0.82
1/14/1968,0.82
1/15/1968,0.82
1/16/1968,0.82
1/17/1968,0.82
1/18/1968,0.82
1/19/1968,0.82
1/20/1968,0.82
1/21/1968,0.82
1/22/1968,0.82
1/23/1968,0.82
1/24/1968,0.82
1/25/1968,0.82
1/26/1968,0.82
1/27/1968,0.82
1/28/1968,0.82
1/29/1968,0.82
1/30/1968,0.82
1/31/1968,0.82
2/1/1968,0.82
2/2/1968,0.82
2/3/1968,0.82
2/4/1968,0.82
2/5/1968,0.82
2/6/1968,0.82
2/7/1968,0.82
2/8/1968,0.82
2/9/1968,0.82
2/10/1968,0.82
2/11/1968,0.82
2/12/1968,0.82
2/13/1968,0.82
2/14/1968,0.82
2/15/1968,0.82
2/16/1968,0.82
2/17/1968,0.82
2/18/1968,0.82
2/19/1968,0.82
2/20/1968,0.82
2/21/1968,0.82
2/22/1968,0.82
2/23/1968,0.82
2/24/1968,0.82
2/25/1968,0.82
2/26/1968,0.82
2/27/1968,0.82
2/28/1968,0.82
2/29/1968,0.82
3/1/1968,0.82
3/2/1968,0.82
3/3/1968,0.82
3/4/1968,0.82
3/5/1968,0.82
3/6/1968,0.82
3/7/1968,0.82
3/8/1968,0.82
3/9/1968,0.82
3/10/1968,0.82
3/11/1968,0.82
3/12/1968,0.82
3/13/1968,0.82
3/14/1968,0.82
3/15/1968,0.82
3/16/1968,0.82
3/17/1968,0.82
3/18/1968,0.82
3/19/1968,0.82
3/20/1968,0.82
3/21/1968,0.82
3/22/1968,0.82
3/23/1968,0.82
3/24/1968,0.82
3/25/1968,0.82
3/26/1968,0.82
3/27/1968,0.82
3/28/1968,0.82
3/29/1968,0.82
3/30/1968,0.82
3/31/1968,0.82
4/1/1968,0.82
4/2/1968,0.82
4/3/1968,0.82
4/4/1968,0.82
4/5/1968,0.82
4/6/1968,0.82
4/7/1968,0.82
4/8/1968,0.82
4/9/1968,0.82
4/10/1968,0.82
4/11/1968,0.82
4/12/1968,0.82
4/13/1968,0.82
4/14/1968,0.82
4/15/1968,0.82
4/16/1968,0.82
4/17/1968,0.82
4/18/1968,0.82
4/19/1968,0.82
4/20/1968,0.82
4/21/1968,0.82
4/22/1968,0.82
4/23/1968,0.82
4/24/1968,0.82
4/25/1968,0.82
4/26/1968,0.82
4/27/1968,0.82
4/28/1968,0.82
4/29/1968,0.82
4/30/1968,0.82
5/1/1968,0.82
5/2/1968,0.82
5/3/1968,0.82
5/4/1968,0.82
5/5/1968,0.82
5/6/1968,0.82
5/7/1968,0.82
5/8/1968,0.82
5/9/1968,0.82
5/10/1968,0.82
5/11/1968,0.82
5/12/1968,0.82
5/13/1968,0.82
5/14/1968,0.82
5/15/1968,0.82
5/16/1968,0.82
5/17/1968,0.82
5/18/1968,0.82
5/19/1968,0.82
5/20/1968,0.82
5/21/1968,0.82
5/22/1968,0.82
5/23/1968,0.82
5/24/1968,0.82
5/25/1968,0.82
5/26/1968,0.82
5/27/1968,0.82
5/28/1968,0.82
5/29/1968,0.82
5/30/1968,0.82
5/31/1968,0.82
6/1/1968,0.82
6/2/1968,0.82
6/3/1968,0.82
6/4/1968,0.82
6/5/1968,0.82
6/6/1968,0.82
6/7/1968,0.82
6/8/1968,0.82
6/9/1968,0.82
6/10/1968,0.82
6/11/1968,0.82
6/12/1968,0.82
6/13/1968,0.82
6/14/1968,0.82
6/15/1968,0.82
6/16/1968,0.82
6/17/1968,0.82
6/18/1968,0.82
6/19/1968,0.82
6/20/1968,0.82
6/21/1968,0.82
6/22/1968,0.82
6/23/1968,0.82
6/24/1968,0.82
6/25/1968,0.82
6/26/1968,0.82
6/27/1968,0.82
6/28/1968,0.82
6/29/1968,0.82
6/30/1968,0.82
7/1/1968,0.82
7/2/1968,0.82
7/3/1968,0.82
7/4/1968,0.82
7/5/1968,0.82
7/6/1968,0.82
7/7/1968,0.82
7/8/1968,0.82
7/9/1968,0.82
7/10/1968,0.82
7/11/1968,0.82
7/12/1968,0.82
7/13/1968,0.82
7/14/1968,0.82
7/15/1968,0.82
7/16/1968,0.82
7/17/1968,0.82
7/18/1968,0.82
7/19/1968,0.82
7/20/1968,0.82
7/21/1968,0.82
7/22/1968,0.82
7/23/1968,0.82
7/24/1968,0.82
7/25/1968,0.82
7/26/1968,0.82
7/27/1968,0.82
7/28/1968,0.82
7/29/1968,0.82
7/30/1968,0.82
7/31/1968,0.82
8/1/1968,0.82
8/2/1968,0.82
8/3/1968,0.82
8/4/1968,0.82
8/5/1968,0.82
8/6/1968,0.82
8/7/1968,0.82
8/8/1968,0.82
8/9/1968,0.82
8/10/1968,0.82
8/11/1968,0.82
8/12/1968,0.82
8/13/1968,0.82
8/14/1968,0.82
8/15/1968,0.82
8/16/1968,0.82
8/17/1968,0.82
8/18/1968,0.82
8/19/1968,0.82
8/20/1968,0.82
8/21/1968,0.82
8/22/1968,0.82
8/23/1968,0.82
8/24/1968,0.82
8/25/1968,0.82
8/26/1968,0.82
8/27/1968,0.82
8/28/1968,0.82
8/29/1968,0.82
8/30/1968,0.82
8/31/1968,0.82
9/1/1968,0.82
9/2/1968,0.82
9/3/1968,0.82
9/4/1968,0.82
9/5/1968,0.82
9/6/1968,0.82
9/7/1968,0.82
9/8/1968,0.82
9/9/1968,0.82
9/10/1968,0.82
9/11/1968,0.82
9/12/1968,0.82
9/13/1968,0.82
9/14/1968,0.82
9/15/1968,0.82
9/16/1968,0.82
9/17/1968,0.82
9/18/1968,0.82
9/19/1968,0.82
9/20/1968,0.82
9/21/1968,0.82
9/22/1968,0.82
9/23/1968,0.82
9/24/1968,0.82
9/25/1968,0.82
9/26/1968,0.82
9/27/1968,0.82
9/28/1968,0.82
9/29/1968,0.82
9/30/1968,0.82
10/1/1968,0.82
10/2/1968,0.82
10/3/1968,0.82
10/4/1968,0.82
10/5/1968,0.82
10/6/1968,0.82
10/7/1968,0.82
10/8/1968,0.82
10/9/1968,0.82
10/10/1968,0.82
10/11/1968,0.82
10/12/1968,0.82
10/13/1968,0.82
10/14/1968,0.82
10/15/1968,0.82
10/16/1968,0.82
10/17/1968,0.82
10/18/1968,0.82
10/19/1968,0.82
10/20/1968,0.82
10/21/1968,0.82
10/22/1968,0.82
10/23/1968,0.82
10/24/1968,0.82
10/25/1968,0.82
10/26/1968,0.82
10/27/1968,0.82
10/28/1968,0.82
10/29/1968,0.82
10/30/1968,0.82
10/31/1968,0.82
11/1/1968,0.82
11/2/1968,0.82
11/3/1968,0.82
11/4/1968,0.82
11/5/1968,0.82
11/6/1968,0.82
11/7/1968,0.82
11/8/1968,0.82
11/9/1968,0.82
11/10/1968,0.82
11/11/1968,0.82
11/12/1968,0.82
11/13/1968,0.82
11/14/1968,0.82
11/15/1968,0.82
11/16/1968,0.82
11/17/1968,0.82
11/18/1968,0.82
11/19/1968,0.82
11/20/1968,0.82
11/21/1968,0.82
11/22/1968,0.82
11/23/1968,0.82
11/24/1968,0.82
11/25/1968,0.82
11/26/1968,0.82
11/27/1968,0.82
11/28/1968,0.82
11/29/1968,0.82
11/30/1968,0.82
12/1/1968,0.82
12/2/1968,0.82
12/3/1968,0.82
12/4/1968,0.82
12/5/1968,0.82
12/6/1968,0.82
12/7/1968,0.82
12/8/1968,0.82
12/9/1968,0.82
12/10/1968,0.82
12/11/1968,0.82
12/12/1968,0.82
12/13/1968,0.82
12/14/1968,0.82
12/15/1968,0.82
12/16/1968,0.82
12/17/1968,0.82
12/18/1968,0.82
12/19/1968,0.82
12/20/1968,0.82
12/21/1968,0.82
12/22/1968,0.82
12/23/1968,0.82
12/24/1968,0.82
12/25/1968,0.82
12/26/1968,0.82
12/27/1968,0.82
12/28/1968,0.82
12/29/1968,0.82
12/30/1968,0.82
12/31/1968,0.82
1/1/1969,0.82
1/2/1969,0.82
1/3/1969,0.82
1/4/1969,0.82
1/5/1969,0.82
1/6/1969,0.82
1/7/1969,0.82
1/8/1969,0.82
1/9/1969,0.82
1/10/1969,0.82
1/11/1969,0.82
1/12/1969,0.82
1/13/1969,0.82
1/14/1969,0.82
1/15/1969,0.82
1/16/1969,0.82
1/17/1969,0.82
1/18/1969,0.82
1/19/1969,0.82
1/20/1969,0.82
1/21/1969,0.82
1/22/1969,0.82
1/23/1969,0.82
1/24/1969,0.82
1/25/1969,0.82
1/26/1969,0.82
1/27/1969,0.82
1/28/1969,0.82
1/29/1969,0.82
1/30/1969,0.82
1/31/1969,0.82
2/1/1969,0.82
2/2/1969,0.82
2/3/1969,0.82
2/4/1969,0.82
2/5/1969,0.82
2/6/1969,0.82
2/7/1969,0.82
2/8/1969,0.82
2/9/1969,0.82
2/10/1969,0.82
2/11/1969,0.82
2/12/1969,0.82
2/13/1969,0.82
2/14/1969,0.82
2/15/1969,0.82
2/16/1969,0.82
2/17/1969,0.82
2/18/1969,0.82
2/19/1969,0.82
2/20/1969,0.82
2/21/1969,0.82
2/22/1969,0.82
2/23/1969,0.82
2/24/1969,0.82
2/25/1969,0.82
2/26/1969,0.82
2/27/1969,0.82
2/28/1969,0.82
3/1/1969,0.82
3/2/1969,0.82
3/3/1969,0.82
3/4/1969,0.82
3/5/1969,0.82
3/6/1969,0.82
3/7/1969,0.82
3/8/1969,0.82
3/9/1969,0.82
3/10/1969,0.82
3/11/1969,0.82
3/12/1969,0.82
3/13/1969,0.82
3/14/1969,0.82
3/15/1969,0.82
3/16/1969,0.82
3/17/1969,0.82
3/18/1969,0.82
3/19/1969,0.82
3/20/1969,0.82
3/21/1969,0.82
3/22/1969,0.82
3/23/1969,0.82
3/24/1969,0.82
3/25/1969,0.82
3/26/1969,0.82
3/27/1969,0.82
3/28/1969,0.82
3/29/1969,0.82
3/30/1969,0.82
3/31/1969,0.82
4/1/1969,0.82
4/2/1969,0.82
4/3/1969,0.82
4/4/1969,0.82
4/5/1969,0.82
4/6/1969,0.82
4/7/1969,0.82
4/8/1969,0.82
4/9/1969,0.82
4/10/1969,0.82
4/11/1969,0.82
4/12/1969,0.82
4/13/1969,0.82
4/14/1969,0.82
4/15/1969,0.82
4/16/1969,0.82
4/17/1969,0.82
4/18/1969,0.82
4/19/1969,0.82
4/20/1969,0.82
4/21/1969,0.82
4/22/1969,0.82
4/23/1969,0.82
4/24/1969,0.82
4/25/1969,0.82
4/26/1969,0.82
4/27/1969,0.82
4/28/1969,0.82
4/29/1969,0.82
4/30/1969,0.82
5/1/1969,0.82
5/2/1969,0.82
5/3/1969,0.82
5/4/1969,0.82
5/5/1969,0.82
5/6/1969,0.82
5/7/1969,0.82
5/8/1969,0.82
5/9/1969,0.82
5/10/1969,0.82
5/11/1969,0.82
5/12/1969,0.82
5/13/1969,0.82
5/14/1969,0.82
5/15/1969,0.82
5/16/1969,0.82
5/17/1969,0.82
5/18/1969,0.82
5/19/1969,0.82
5/20/1969,0.82
5/21/1969,0.82
5/22/1969,0.82
5/23/1969,0.82
5/24/1969,0.82
5/25/1969,0.82
5/26/1969,0.82
5/27/1969,0.82
5/28/1969,0.82
5/29/1969,0.82
5/30/1969,0.82
5/31/1969,0.82
6/1/1969,0.82
6/2/1969,0.82
6/3/1969,0.82
6/4/1969,0.82
6/5/1969,0.82
6/6/1969,0.82
6/7/1969,0.82
6/8/1969,0.82
6/9/1969,0.82
6/10/1969,0.82
6/11/1969,0.82
6/12/1969,0.82
6/13/1969,0.82
6/14/1969,0.82
6/15/1969,0.82
6/16/1969,0.82
6/17/1969,0.82
6/18/1969,0.82
6/19/1969,0.82
6/20/1969,0.82
6/21/1969,0.82
6/22/1969,0.82
6/23/1969,0.82
6/24/1969,0.82
6/25/1969,0.82
6/26/1969,0.82
6/27/1969,0.82
6/28/1969,0.82
6/29/1969,0.82
6/30/1969,0.82
7/1/1969,0.82
7/2/1969,0.82
7/3/1969,0.82
7/4/1969,0.82
7/5/1969,0.82
7/6/1969,0.82
7/7/1969,0.82
7/8/1969,0.82
7/9/1969,0.82
7/10/1969,0.82
7/11/1969,0.82
7/12/1969,0.82
7/13/1969,0.82
7/14/1969,0.82
7/15/1969,0.82
7/16/1969,0.82
7/17/1969,0.82
7/18/1969,0.82
7/19/1969,0.82
7/20/1969,0.82
7/21/1969,0.82
7/22/1969,0.82
7/23/1969,0.82
7/24/1969,0.82
7/25/1969,0.82
7/26/1969,0.82
7/27/1969,0.82
7/28/1969,0.82
7/29/1969,0.82
7/30/1969,0.82
7/31/1969,0.82
8/1/1969,0.82
8/2/1969,0.82
8/3/1969,0.82
8/4/1969,0.82
8/5/1969,0.82
8/6/1969,0.82
8/7/1969,0.82
8/8/1969,0.82
8/9/1969,0.82
8/10/1969,0.82
8/11/1969,0.82
8/12/1969,0.82
8/13/1969,0.82
8/14/1969,0.82
8/15/1969,0.82
8/16/1969,0.82
8/17/1969,0.82
8/18/1969,0.82
8/19/1969,0.82
8/20/1969,0.82
8/21/1969,0.82
8/22/1969,0.82
8/23/1969,0.82
8/24/1969,0.82
8/25/1969,0.82
8/26/1969,0.82
8/27/1969,0.82
8/28/1969,0.82
8/29/1969,0.82
8/30/1969,0.82
8/31/1969,0.82
9/1/1969,0.82
9/2/1969,0.82
9/3/1969,0.82
9/4/1969,0.82
9/5/1969,0.82
9/6/1969,0.82
9/7/1969,0.82
9/8/1969,0.82
9/9/1969,0.82
9/10/1969,0.82
9/11/1969,0.82
9/12/1969,0.82
9/13/1969,0.82
9/14/1969,0.82
9/15/1969,0.82
9/16/1969,0.82
9/17/1969,0.82
9/18/1969,0.82
9/19/1969,0.82
9/20/1969,0.82
9/21/1969,0.82
9/22/1969,0.82
9/23/1969,0.82
9/24/1969,0.82
9/25/1969,0.82
9/26/1969,0.82
9/27/1969,0.82
9/28/1969,0.82
9/29/1969,0.82
9/30/1969,0.82
10/1/1969,0.82
10/2/1969,0.82
10/3/1969,0.82
10/4/1969,0.82
10/5/1969,0.82
10/6/1969,0.82
10/7/1969,0.82
10/8/1969,0.82
10/9/1969,0.82
10/10/1969,0.82
10/11/1969,0.82
10/12/1969,0.82
10/13/1969,0.82
10/14/1969,0.82
10/15/1969,0.82
10/16/1969,0.82
10/17/1969,0.82
10/18/1969,0.82
10/19/1969,0.82
10/20/1969,0.82
10/21/1969,0.82
10/22/1969,0.82
10/23/1969,0.82
10/24/1969,0.82
10/25/1969,0.82
10/26/1969,0.82
10/27/1969,0.82
10/28/1969,0.82
10/29/1969,0.82
10/30/1969,0.82
10/31/1969,0.82
11/1/1969,0.82
11/2/1969,0.82
11/3/1969,0.82
11/4/1969,0.82
11/5/1969,0.82
11/6/1969,0.82
11/7/1969,0.82
11/8/1969,0.82
11/9/1969,0.82
11/10/1969,0.82
11/11/1969,0.82
11/12/1969,0.82
11/13/1969,0.82
11/14/1969,0.82
11/15/1969,0.82
11/16/1969,0.82
11/17/1969,0.82
11/18/1969,0.82
11/19/1969,0.82
11/20/1969,0.82
11/21/1969,0.82
11/22/1969,0.82
11/23/1969,0.82
11/24/1969,0.82
11/25/1969,0.82
11/26/1969,0.82
11/27/1969,0.82
11/28/1969,0.82
11/29/1969,0.82
11/30/1969,0.82
12/1/1969,0.82
12/2/1969,0.82
12/3/1969,0.82
12/4/1969,0.82
12/5/1969,0.82
12/6/1969,0.82
12/7/1969,0.82
12/8/1969,0.82
12/9/1969,0.82
12/10/1969,0.82
12/11/1969,0.82
12/12/1969,0.82
12/13/1969,0.82
12/14/1969,0.82
12/15/1969,0.82
12/16/1969,0.82
12/17/1969,0.82
12/18/1969,0.82
12/19/1969,0.82
12/20/1969,0.82
12/21/1969,0.82
12/22/1969,0.82
12/23/1969,0.82
12/24/1969,0.82
12/25/1969,0.82
12/26/1969,0.82
12/27/1969,0.82
12/28/1969,0.82
12/29/1969,0.82
12/30/1969,0.82
12/31/1969,0.82
1/1/1970,0.82
1/2/1970,0.82
1/3/1970,0.82
1/4/1970,0.82
1/5/1970,0.82
1/6/1970,0.82
1/7/1970,0.82
1/8/1970,0.82
1/9/1970,0.82
1/10/1970,0.82
1/11/1970,0.82
1/12/1970,0.82
1/13/1970,0.82
1/14/1970,0.82
1/15/1970,0.82
1/16/1970,0.82
1/17/1970,0.82
1/18/1970,0.82
1/19/1970,0.82
1/20/1970,0.82
1/21/1970,0.82
1/22/1970,0.82
1/23/1970,0.82
1/24/1970,0.82
1/25/1970,0.82
1/26/1970,0.82
1/27/1970,0.82
1/28/1970,0.82
1/29/1970,0.82
1/30/1970,0.82
1/31/1970,0.82
2/1/1970,0.82
2/2/1970,0.82
2/3/1970,0.82
2/4/1970,0.82
2/5/1970,0.82
2/6/1970,0.82
2/7/1970,0.82
2/8/1970,0.82
2/9/1970,0.82
2/10/1970,0.82
2/11/1970,0.82
2/12/1970,0.82
2/13/1970,0.82
2/14/1970,0.82
2/15/1970,0.82
2/16/1970,0.82
2/17/1970,0.82
2/18/1970,0.82
2/19/1970,0.82
2/20/1970,0.82
2/21/1970,0.82
2/22/1970,0.82
2/23/1970,0.82
2/24/1970,0.82
2/25/1970,0.82
2/26/1970,0.82
2/27/1970,0.82
2/28/1970,0.82
3/1/1970,0.82
3/2/1970,0.82
3/3/1970,0.82
3/4/1970,0.82
3/5/1970,0.82
3/6/1970,0.82
3/7/1970,0.82
3/8/1970,0.82
3/9/1970,0.82
3/10/1970,0.82
3/11/1970,0.82
3/12/1970,0.82
3/13/1970,0.82
3/14/1970,0.82
3/15/1970,0.82
3/16/1970,0.82
3/17/1970,0.82
3/18/1970,0.82
3/19/1970,0.82
3/20/1970,0.82
3/21/1970,0.82
3/22/1970,0.82
3/23/1970,0.82
3/24/1970,0.82
3/25/1970,0.82
3/26/1970,0.82
3/27/1970,0.82
3/28/1970,0.82
3/29/1970,0.82
3/30/1970,0.82
3/31/1970,0.82
4/1/1970,0.82
4/2/1970,0.82
4/3/1970,0.82
4/4/1970,0.82
4/5/1970,0.82
4/6/1970,0.82
4/7/1970,0.82
4/8/1970,0.82
4/9/1970,0.82
4/10/1970,0.82
4/11/1970,0.82
4/12/1970,0.82
4/13/1970,0.82
4/14/1970,0.82
4/15/1970,0.82
4/16/1970,0.82
4/17/1970,0.82
4/18/1970,0.82
4/19/1970,0.82
4/20/1970,0.82
4/21/1970,0.82
4/22/1970,0.82
4/23/1970,0.82
4/24/1970,0.82
4/25/1970,0.82
4/26/1970,0.82
4/27/1970,0.82
4/28/1970,0.82
4/29/1970,0.82
4/30/1970,0.82
5/1/1970,0.82
5/2/1970,0.82
5/3/1970,0.82
5/4/1970,0.82
5/5/1970,0.82
5/6/1970,0.82
5/7/1970,0.82
5/8/1970,0.82
5/9/1970,0.82
5/10/1970,0.82
5/11/1970,0.82
5/12/1970,0.82
5/13/1970,0.82
5/14/1970,0.82
5/15/1970,0.82
5/16/1970,0.82
5/17/1970,0.82
5/18/1970,0.82
5/19/1970,0.82
5/20/1970,0.82
5/21/1970,0.82
5/22/1970,0.82
5/23/1970,0.82
5/24/1970,0.82
5/25/1970,0.82
5/26/1970,0.82
5/27/1970,0.82
5/28/1970,0.82
5/29/1970,0.82
5/30/1970,0.82
5/31/1970,0.82
6/1/1970,0.82
6/2/1970,0.82
6/3/1970,0.82
6/4/1970,0.82
6/5/1970,0.82
6/6/1970,0.82
6/7/1970,0.82
6/8/1970,0.82
6/9/1970,0.82
6/10/1970,0.82
6/11/1970,0.82
6/12/1970,0.82
6/13/1970,0.82
6/14/1970,0.82
6/15/1970,0.82
6/16/1970,0.82
6/17/1970,0.82
6/18/1970,0.82
6/19/1970,0.82
6/20/1970,0.82
6/21/1970,0.82
6/22/1970,0.82
6/23/1970,0.82
6/24/1970,0.82
6/25/1970,0.82
6/26/1970,0.82
6/27/1970,0.82
6/28/1970,0.82
6/29/1970,0.82
6/30/1970,0.82
7/1/1970,0.82
7/2/1970,0.82
7/3/1970,0.82
7/4/1970,0.82
7/5/1970,0.82
7/6/1970,0.82
7/7/1970,0.82
7/8/1970,0.82
7/9/1970,0.82
7/10/1970,0.82
7/11/1970,0.82
7/12/1970,0.82
7/13/1970,0.82
7/14/1970,0.82
7/15/1970,0.82
7/16/1970,0.82
7/17/1970,0.82
7/18/1970,0.82
7/19/1970,0.82
7/20/1970,0.82
7/21/1970,0.82
7/22/1970,0.82
7/23/1970,0.82
7/24/1970,0.82
7/25/1970,0.82
7/26/1970,0.82
7/27/1970,0.82
7/28/1970,0.82
7/29/1970,0.82
7/30/1970,0.82
7/31/1970,0.82
8/1/1970,0.82
8/2/1970,0.82
8/3/1970,0.82
8/4/1970,0.82
8/5/1970,0.82
8/6/1970,0.82
8/7/1970,0.82
8/8/1970,0.82
8/9/1970,0.82
8/10/1970,0.82
8/11/1970,0.82
8/12/1970,0.82
8/13/1970,0.82
8/14/1970,0.82
8/15/1970,0.82
8/16/1970,0.82
8/17/1970,0.82
8/18/1970,0.82
8/19/1970,0.82
8/20/1970,0.82
8/21/1970,0.82
8/22/1970,0.82
8/23/1970,0.82
8/24/1970,0.82
8/25/1970,0.82
8/26/1970,0.82
8/27/1970,0.82
8/28/1970,0.82
8/29/1970,0.82
8/30/1970,0.82
8/31/1970,0.82
9/1/1970,0.82
9/2/1970,0.82
9/3/1970,0.82
9/4/1970,0.82
9/5/1970,0.82
9/6/1970,0.82
9/7/1970,0.82
9/8/1970,0.82
9/9/1970,0.82
9/10/1970,0.82
9/11/1970,0.82
9/12/1970,0.82
9/13/1970,0.82
9/14/1970,0.82
9/15/1970,0.82
9/16/1970,0.82
9/17/1970,0.82
9/18/1970,0.82
9/19/1970,0.82
9/20/1970,0.82
9/21/1970,0.82
9/22/1970,0.82
9/23/1970,0.82
9/24/1970,0.82
9/25/1970,0.82
9/26/1970,0.82
9/27/1970,0.82
9/28/1970,0.82
9/29/1970,0.82
9/30/1970,0.82
10/1/1970,0.82
10/2/1970,0.82
10/3/1970,0.82
10/4/1970,0.82
10/5/1970,0.82
10/6/1970,0.82
10/7/1970,0.82
10/8/1970,0.82
10/9/1970,0.82
10/10/1970,0.82
10/11/1970,0.82
10/12/1970,0.82
10/13/1970,0.82
10/14/1970,0.82
10/15/1970,0.82
10/16/1970,0.82
10/17/1970,0.82
10/18/1970,0.82
10/19/1970,0.82
10/20/1970,0.82
10/21/1970,0.82
10/22/1970,0.82
10/23/1970,0.82
10/24/1970,0.82
10/25/1970,0.82
10/26/1970,0.82
10/27/1970,0.82
10/28/1970,0.82
10/29/1970,0.82
10/30/1970,0.82
10/31/1970,0.82
11/1/1970,0.82
11/2/1970,0.82
11/3/1970,0.82
11/4/1970,0.82
11/5/1970,0.82
11/6/1970,0.82
11/7/1970,0.82
11/8/1970,0.82
11/9/1970,0.82
11/10/1970,0.82
11/11/1970,0.82
11/12/1970,0.82
11/13/1970,0.82
11/14/1970,0.82
11/15/1970,0.82
11/16/1970,0.82
11/17/1970,0.82
11/18/1970,0.82
11/19/1970,0.82
11/20/1970,0.82
11/21/1970,0.82
11/22/1970,0.82
11/23/1970,0.82
11/24/1970,0.82
11/25/1970,0.82
11/26/1970,0.82
11/27/1970,0.82
11/28/1970,0.82
11/29/1970,0.82
11/30/1970,0.82
12/1/1970,0.82
12/2/1970,0.82
12/3/1970,0.82
12/4/1970,0.82
12/5/1970,0.82
12/6/1970,0.82
12/7/1970,0.82
12/8/1970,0.82
12/9/1970,0.82
12/10/1970,0.82
12/11/1970,0.82
12/12/1970,0.82
12/13/1970,0.82
12/14/1970,0.82
12/15/1970,0.82
12/16/1970,0.82
12/17/1970,0.82
12/18/1970,0.82
12/19/1970,0.82
12/20/1970,0.82
12/21/1970,0.82
12/22/1970,0.82
12/23/1970,0.82
12/24/1970,0.82
12/25/1970,0.82
12/26/1970,0.82
12/27/1970,0.82
12/28/1970,0.82
12/29/1970,0.82
12/30/1970,0.82
12/31/1970,0.82
1/1/1971,0.82
1/2/1971,0.82
1/3/1971,0.82
1/4/1971,0.82
1/5/1971,0.82
1/6/1971,0.82
1/7/1971,0.82
1/8/1971,0.82
1/9/1971,0.82
1/10/1971,0.82
1/11/1971,0.82
1/12/1971,0.82
1/13/1971,0.82
1/14/1971,0.82
1/15/1971,0.82
1/16/1971,0.82
1/17/1971,0.82
1/18/1971,0.82
1/19/1971,0.82
1/20/1971,0.82
1/21/1971,0.82
1/22/1971,0.82
1/23/1971,0.82
1/24/1971,0.82
1/25/1971,0.82
1/26/1971,0.82
1/27/1971,0.82
1/28/1971,0.82
1/29/1971,0.82
1/30/1971,0.82
1/31/1971,0.82
2/1/1971,0.82
2/2/1971,0.82
2/3/1971,0.82
2/4/1971,0.82
2/5/1971,0.82
2/6/1971,0.82
2/7/1971,0.82
2/8/1971,0.82
2/9/1971,0.82
2/10/1971,0.82
2/11/1971,0.82
2/12/1971,0.82
2/13/1971,0.82
2/14/1971,0.82
2/15/1971,0.82
2/16/1971,0.82
2/17/1971,0.82
2/18/1971,0.82
2/19/1971,0.82
2/20/1971,0.82
2/21/1971,0.82
2/22/1971,0.82
2/23/1971,0.82
2/24/1971,0.82
2/25/1971,0.82
2/26/1971,0.82
2/27/1971,0.82
2/28/1971,0.82
3/1/1971,0.82
3/2/1971,0.82
3/3/1971,0.82
3/4/1971,0.82
3/5/1971,0.82
3/6/1971,0.82
3/7/1971,0.82
3/8/1971,0.82
3/9/1971,0.82
3/10/1971,0.82
3/11/1971,0.82
3/12/1971,0.82
3/13/1971,0.82
3/14/1971,0.82
3/15/1971,0.82
3/16/1971,0.82
3/17/1971,0.82
3/18/1971,0.82
3/19/1971,0.82
3/20/1971,0.82
3/21/1971,0.82
3/22/1971,0.82
3/23/1971,0.82
3/24/1971,0.82
3/25/1971,0.82
3/26/1971,0.82
3/27/1971,0.82
3/28/1971,0.82
3/29/1971,0.82
3/30/1971,0.82
3/31/1971,0.82
4/1/1971,0.82
4/2/1971,0.82
4/3/1971,0.82
4/4/1971,0.82
4/5/1971,0.82
4/6/1971,0.82
4/7/1971,0.82
4/8/1971,0.82
4/9/1971,0.82
4/10/1971,0.82
4/11/1971,0.82
4/12/1971,0.82
4/13/1971,0.82
4/14/1971,0.82
4/15/1971,0.82
4/16/1971,0.82
4/17/1971,0.82
4/18/1971,0.82
4/19/1971,0.82
4/20/1971,0.82
4/21/1971,0.82
4/22/1971,0.82
4/23/1971,0.82
4/24/1971,0.82
4/25/1971,0.82
4/26/1971,0.82
4/27/1971,0.82
4/28/1971,0.82
4/29/1971,0.82
4/30/1971,0.82
5/1/1971,0.82
5/2/1971,0.82
5/3/1971,0.82
5/4/1971,0.82
5/5/1971,0.82
5/6/1971,0.82
5/7/1971,0.82
5/8/1971,0.82
5/9/1971,0.82
5/10/1971,0.82
5/11/1971,0.82
5/12/1971,0.82
5/13/1971,0.82
5/14/1971,0.82
5/15/1971,0.82
5/16/1971,0.82
5/17/1971,0.82
5/18/1971,0.82
5/19/1971,0.82
5/20/1971,0.82
5/21/1971,0.82
5/22/1971,0.82
5/23/1971,0.82
5/24/1971,0.82
5/25/1971,0.82
5/26/1971,0.82
5/27/1971,0.82
5/28/1971,0.82
5/29/1971,0.82
5/30/1971,0.82
5/31/1971,0.82
6/1/1971,0.82
6/2/1971,0.82
6/3/1971,0.82
6/4/1971,0.82
6/5/1971,0.82
6/6/1971,0.82
6/7/1971,0.82
6/8/1971,0.82
6/9/1971,0.82
6/10/1971,0.82
6/11/1971,0.82
6/12/1971,0.82
6/13/1971,0.82
6/14/1971,0.82
6/15/1971,0.82
6/16/1971,0.82
6/17/1971,0.82
6/18/1971,0.82
6/19/1971,0.82
6/20/1971,0.82
6/21/1971,0.82
6/22/1971,0.82
6/23/1971,0.82
6/24/1971,0.82
6/25/1971,0.82
6/26/1971,0.82
6/27/1971,0.82
6/28/1971,0.82
6/29/1971,0.82
6/30/1971,0.82
7/1/1971,0.82
7/2/1971,0.82
7/3/1971,0.82
7/4/1971,0.82
7/5/1971,0.82
7/6/1971,0.82
7/7/1971,0.82
7/8/1971,0.82
7/9/1971,0.82
7/10/1971,0.82
7/11/1971,0.82
7/12/1971,0.82
7/13/1971,0.82
7/14/1971,0.82
7/15/1971,0.82
7/16/1971,0.82
7/17/1971,0.82
7/18/1971,0.82
7/19/1971,0.82
7/20/1971,0.82
7/21/1971,0.82
7/22/1971,0.82
7/23/1971,0.82
7/24/1971,0.82
7/25/1971,0.82
7/26/1971,0.82
7/27/1971,0.82
7/28/1971,0.82
7/29/1971,0.82
7/30/1971,0.82
7/31/1971,0.82
8/1/1971,0.82
8/2/1971,0.82
8/3/1971,0.82
8/4/1971,0.82
8/5/1971,0.82
8/6/1971,0.82
8/7/1971,0.82
8/8/1971,0.82
8/9/1971,0.82
8/10/1971,0.82
8/11/1971,0.82
8/12/1971,0.82
8/13/1971,0.82
8/14/1971,0.82
8/15/1971,0.82
8/16/1971,0.82
8/17/1971,0.82
8/18/1971,0.82
8/19/1971,0.82
8/20/1971,0.82
8/21/1971,0.82
8/22/1971,0.82
8/23/1971,0.82
8/24/1971,0.82
8/25/1971,0.82
8/26/1971,0.82
8/27/1971,0.82
8/28/1971,0.82
8/29/1971,0.82
8/30/1971,0.82
8/31/1971,0.82
9/1/1971,0.82
9/2/1971,0.82
9/3/1971,0.82
9/4/1971,0.82
9/5/1971,0.82
9/6/1971,0.82
9/7/1971,0.82
9/8/1971,0.82
9/9/1971,0.82
9/10/1971,0.82
9/11/1971,0.82
9/12/1971,0.82
9/13/1971,0.82
9/14/1971,0.82
9/15/1971,0.82
9/16/1971,0.82
9/17/1971,0.82
9/18/1971,0.82
9/19/1971,0.82
9/20/1971,0.82
9/21/1971,0.82
9/22/1971,0.82
9/23/1971,0.82
9/24/1971,0.82
9/25/1971,0.82
9/26/1971,0.82
9/27/1971,0.82
9/28/1971,0.82
9/29/1971,0.82
9/30/1971,0.82
10/1/1971,0.82
10/2/1971,0.82
10/3/1971,0.82
10/4/1971,0.82
10/5/1971,0.82
10/6/1971,0.82
10/7/1971,0.82
10/8/1971,0.82
10/9/1971,0.82
10/10/1971,0.82
10/11/1971,0.82
10/12/1971,0.82
10/13/1971,0.82
10/14/1971,0.82
10/15/1971,0.82
10/16/1971,0.82
10/17/1971,0.82
10/18/1971,0.82
10/19/1971,0.82
10/20/1971,0.82
10/21/1971,0.82
10/22/1971,0.82
10/23/1971,0.82
10/24/1971,0.82
10/25/1971,0.82
10/26/1971,0.82
10/27/1971,0.82
10/28/1971,0.82
10/29/1971,0.82
10/30/1971,0.82
10/31/1971,0.82
11/1/1971,0.82
11/2/1971,0.82
11/3/1971,0.82
11/4/1971,0.82
11/5/1971,0.82
11/6/1971,0.82
11/7/1971,0.82
11/8/1971,0.82
11/9/1971,0.82
11/10/1971,0.82
11/11/1971,0.82
11/12/1971,0.82
11/13/1971,0.82
11/14/1971,0.82
11/15/1971,0.82
11/16/1971,0.82
11/17/1971,0.82
11/18/1971,0.82
11/19/1971,0.82
11/20/1971,0.82
11/21/1971,0.82
11/22/1971,0.82
11/23/1971,0.82
11/24/1971,0.82
11/25/1971,0.82
11/26/1971,0.82
11/27/1971,0.82
11/28/1971,0.82
11/29/1971,0.82
11/30/1971,0.82
12/1/1971,0.82
12/2/1971,0.82
12/3/1971,0.82
12/4/1971,0.82
12/5/1971,0.82
12/6/1971,0.82
12/7/1971,0.82
12/8/1971,0.82
12/9/1971,0.82
12/10/1971,0.82
12/11/1971,0.82
12/12/1971,0.82
12/13/1971,0.82
12/14/1971,0.82
12/15/1971,0.82
12/16/1971,0.82
12/17/1971,0.82
12/18/1971,0.82
12/19/1971,0.82
12/20/1971,0.82
12/21/1971,0.82
12/22/1971,0.82
12/23/1971,0.82
12/24/1971,0.82
12/25/1971,0.82
12/26/1971,0.82
12/27/1971,0.82
12/28/1971,0.82
12/29/1971,0.82
12/30/1971,0.82
12/31/1971,0.82
1/1/1972,0.82
1/2/1972,0.82
1/3/1972,0.82
1/4/1972,0.82
1/5/1972,0.82
1/6/1972,0.82
1/7/1972,0.82
1/8/1972,0.82
1/9/1972,0.82
1/10/1972,0.82
1/11/1972,0.82
1/12/1972,0.82
1/13/1972,0.82
1/14/1972,0.82
1/15/1972,0.82
1/16/1972,0.82
1/17/1972,0.82
1/18/1972,0.82
1/19/1972,0.82
1/20/1972,0.82
1/21/1972,0.82
1/22/1972,0.82
1/23/1972,0.82
1/24/1972,0.82
1/25/1972,0.82
1/26/1972,0.82
1/27/1972,0.82
1/28/1972,0.82
1/29/1972,0.82
1/30/1972,0.82
1/31/1972,0.82
2/1/1972,0.82
2/2/1972,0.82
2/3/1972,0.82
2/4/1972,0.82
2/5/1972,0.82
2/6/1972,0.82
2/7/1972,0.82
2/8/1972,0.82
2/9/1972,0.82
2/10/1972,0.82
2/11/1972,0.82
2/12/1972,0.82
2/13/1972,0.82
2/14/1972,0.82
2/15/1972,0.82
2/16/1972,0.82
2/17/1972,0.82
2/18/1972,0.82
2/19/1972,0.82
2/20/1972,0.82
2/21/1972,0.82
2/22/1972,0.82
2/23/1972,0.82
2/24/1972,0.82
2/25/1972,0.82
2/26/1972,0.82
2/27/1972,0.82
2/28/1972,0.82
2/29/1972,0.82
3/1/1972,0.82
3/2/1972,0.82
3/3/1972,0.82
3/4/1972,0.82
3/5/1972,0.82
3/6/1972,0.82
3/7/1972,0.82
3/8/1972,0.82
3/9/1972,0.82
3/10/1972,0.82
3/11/1972,0.82
3/12/1972,0.82
3/13/1972,0.82
3/14/1972,0.82
3/15/1972,0.82
3/16/1972,0.82
3/17/1972,0.82
3/18/1972,0.82
3/19/1972,0.82
3/20/1972,0.82
3/21/1972,0.82
3/22/1972,0.82
3/23/1972,0.82
3/24/1972,0.82
3/25/1972,0.82
3/26/1972,0.82
3/27/1972,0.82
3/28/1972,0.82
3/29/1972,0.82
3/30/1972,0.82
3/31/1972,0.82
4/1/1972,0.82
4/2/1972,0.82
4/3/1972,0.82
4/4/1972,0.82
4/5/1972,0.82
4/6/1972,0.82
4/7/1972,0.82
4/8/1972,0.82
4/9/1972,0.82
4/10/1972,0.82
4/11/1972,0.82
4/12/1972,0.82
4/13/1972,0.82
4/14/1972,0.82
4/15/1972,0.82
4/16/1972,0.82
4/17/1972,0.82
4/18/1972,0.82
4/19/1972,0.82
4/20/1972,0.82
4/21/1972,0.82
4/22/1972,0.82
4/23/1972,0.82
4/24/1972,0.82
4/25/1972,0.82
4/26/1972,0.82
4/27/1972,0.82
4/28/1972,0.82
4/29/1972,0.82
4/30/1972,0.82
5/1/1972,0.82
5/2/1972,0.82
5/3/1972,0.82
5/4/1972,0.82
5/5/1972,0.82
5/6/1972,0.82
5/7/1972,0.82
5/8/1972,0.82
5/9/1972,0.82
5/10/1972,0.82
5/11/1972,0.82
5/12/1972,0.82
5/13/1972,0.82
5/14/1972,0.82
5/15/1972,0.82
5/16/1972,0.82
5/17/1972,6.72
5/18/1972,6.46
5/19/1972,6.43
5/20/1972,18.39
5/21/1972,15.35
5/22/1972,6.31
5/23/1972,3.27
5/24/1972,1.74
5/25/1972,0.9
5/26/1972,0.82
5/27/1972,0.82
5/28/1972,0.82
5/29/1972,0.82
5/30/1972,0.82
5/31/1972,0.82
6/1/1972,64.73
6/2/1972,8.9
6/3/1972,3.86
6/4/1972,2.52
6/5/1972,8.79
6/6/1972,2.75
6/7/1972,2.71
6/8/1972,1.37
6/9/1972,0.84
6/10/1972,15.6
6/11/1972,2.56
6/12/1972,0.82
6/13/1972,0.82
6/14/1972,0.82
6/15/1972,0.82
6/16/1972,0.82
6/17/1972,0.82
6/18/1972,0.82
6/19/1972,3.79
6/20/1972,4.42
6/21/1972,1.82
6/22/1972,31.42
6/23/1972,29.42
6/24/1972,36.43
6/25/1972,13.43
6/26/1972,12.43
6/27/1972,5.43
6/28/1972,8.43
6/29/1972,11.43
6/30/1972,96.44
7/1/1972,25.44
7/2/1972,10.44
7/3/1972,8.44
7/4/1972,12.44
7/5/1972,6.45
7/6/1972,5.45
7/7/1972,3.45
7/8/1972,2.45
7/9/1972,4.45
7/10/1972,1.15
7/11/1972,0.82
7/12/1972,0.82
7/13/1972,8.23
7/14/1972,6.46
7/15/1972,0.86
7/16/1972,0.82
7/17/1972,0.82
7/18/1972,0.82
7/19/1972,0.82
7/20/1972,0.82
7/21/1972,0.82
7/22/1972,0.82
7/23/1972,0.82
7/24/1972,0.82
7/25/1972,0.82
7/26/1972,0.82
7/27/1972,0.82
7/28/1972,0.82
7/29/1972,0.82
7/30/1972,0.82
7/31/1972,0.82
8/1/1972,0.82
8/2/1972,0.82
8/3/1972,0.82
8/4/1972,0.82
8/5/1972,0.82
8/6/1972,0.82
8/7/1972,0.82
8/8/1972,0.82
8/9/1972,0.82
8/10/1972,0.82
8/11/1972,0.82
8/12/1972,0.82
8/13/1972,0.82
8/14/1972,0.82
8/15/1972,0.82
8/16/1972,0.82
8/17/1972,0.82
8/18/1972,0.82
8/19/1972,0.82
8/20/1972,0.82
8/21/1972,0.82
8/22/1972,0.82
8/23/1972,0.82
8/24/1972,0.82
8/25/1972,0.82
8/26/1972,0.82
8/27/1972,0.82
8/28/1972,0.82
8/29/1972,0.82
8/30/1972,0.82
8/31/1972,0.82
9/1/1972,0.82
9/2/1972,0.82
9/3/1972,0.82
9/4/1972,0.82
9/5/1972,0.82
9/6/1972,0.82
9/7/1972,0.82
9/8/1972,0.82
9/9/1972,0.82
9/10/1972,0.82
9/11/1972,0.82
9/12/1972,0.82
9/13/1972,0.82
9/14/1972,0.82
9/15/1972,0.82
9/16/1972,0.82
9/17/1972,0.82
9/18/1972,0.82
9/19/1972,0.82
9/20/1972,0.82
9/21/1972,0.82
9/22/1972,0.82
9/23/1972,0.82
9/24/1972,0.82
9/25/1972,0.82
9/26/1972,0.82
9/27/1972,0.82
9/28/1972,0.82
9/29/1972,0.82
9/30/1972,0.82
10/1/1972,0.82
10/2/1972,0.82
10/3/1972,0.82
10/4/1972,0.82
10/5/1972,0.82
10/6/1972,0.82
10/7/1972,0.82
10/8/1972,0.82
10/9/1972,0.82
10/10/1972,0.82
10/11/1972,0.82
10/12/1972,0.82
10/13/1972,0.82
10/14/1972,0.82
10/15/1972,0.82
10/16/1972,0.82
10/17/1972,0.82
10/18/1972,0.82
10/19/1972,0.82
10/20/1972,0.82
10/21/1972,0.82
10/22/1972,0.82
10/23/1972,0.82
10/24/1972,0.82
10/25/1972,0.82
10/26/1972,0.82
10/27/1972,0.82
10/28/1972,0.82
10/29/1972,0.82
10/30/1972,0.82
10/31/1972,0.82
11/1/1972,0.82
11/2/1972,0.82
11/3/1972,0.82
11/4/1972,0.82
11/5/1972,0.82
11/6/1972,0.82
11/7/1972,0.82
11/8/1972,0.82
11/9/1972,0.82
11/10/1972,0.82
11/11/1972,0.82
11/12/1972,0.82
11/13/1972,0.82
11/14/1972,0.82
11/15/1972,0.82
11/16/1972,0.82
11/17/1972,0.82
11/18/1972,0.82
11/19/1972,0.82
11/20/1972,0.82
11/21/1972,0.82
11/22/1972,0.82
11/23/1972,0.82
11/24/1972,0.82
11/25/1972,0.82
11/26/1972,25.34
11/27/1972,16.83
11/28/1972,8.83
11/29/1972,5.83
11/30/1972,4.83
12/1/1972,25.83
12/2/1972,11.83
12/3/1972,8.83
12/4/1972,7.83
12/5/1972,13.83
12/6/1972,52.83
12/7/1972,40.83
12/8/1972,12.83
12/9/1972,36.83
12/10/1972,23.83
12/11/1972,13.83
12/12/1972,8.83
12/13/1972,12.83
12/14/1972,9.83
12/15/1972,6.83
12/16/1972,7.82
12/17/1972,5.82
12/18/1972,4.82
12/19/1972,4.52
12/20/1972,4.82
12/21/1972,4.82
12/22/1972,18.82
12/23/1972,13.81
12/24/1972,9.81
12/25/1972,7.81
12/26/1972,7.81
12/27/1972,10.81
12/28/1972,6.81
12/29/1972,4.51
12/30/1972,3.8
12/31/1972,7.8
1/1/1973,71.8
1/2/1973,22.8
1/3/1973,9.8
1/4/1973,11.8
1/5/1973,11.8
1/6/1973,5.79
1/7/1973,3.79
1/8/1973,3.49
1/9/1973,2.99
1/10/1973,1.09
1/11/1973,0.89
1/12/1973,0.82
1/13/1973,0.82
1/14/1973,0.82
1/15/1973,0.82
1/16/1973,0.82
1/17/1973,0.9
1/18/1973,3.19
1/19/1973,7.79
1/20/1973,18.79
1/21/1973,4.29
1/22/1973,11.79
1/23/1973,39.8
1/24/1973,9.8
1/25/1973,5.8
1/26/1973,4.8
1/27/1973,4.8
1/28/1973,7.8
1/29/1973,1.51
1/30/1973,0.82
1/31/1973,0.82
2/1/1973,0.82
2/2/1973,26.18
2/3/1973,113.82
2/4/1973,26.82
2/5/1973,13.82
2/6/1973,10.82
2/7/1973,7.82
2/8/1973,6.82
2/9/1973,5.83
2/10/1973,3.53
2/11/1973,4.23
2/12/1973,3.83
2/13/1973,3.83
2/14/1973,3.84
2/15/1973,4.24
2/16/1973,3.54
2/17/1973,3.43
2/18/1973,3.23
2/19/1973,3.03
2/20/1973,2.83
2/21/1973,3.03
2/22/1973,3.53
2/23/1973,2.52
2/24/1973,1.62
2/25/1973,1.12
2/26/1973,1.12
2/27/1973,0.82
2/28/1973,0.91
3/1/1973,0.82
3/2/1973,4.61
3/3/1973,4.81
3/4/1973,24.81
3/5/1973,15.81
3/6/1973,10.81
3/7/1973,8.8
3/8/1973,44.8
3/9/1973,16.8
3/10/1973,9.8
3/11/1973,7.8
3/12/1973,9.8
3/13/1973,7.79
3/14/1973,8.79
3/15/1973,7.79
3/16/1973,6.79
3/17/1973,30.78
3/18/1973,18.78
3/19/1973,9.77
3/20/1973,6.76
3/21/1973,4.76
3/22/1973,4.65
3/23/1973,3.94
3/24/1973,3.24
3/25/1973,3.13
3/26/1973,19.73
3/27/1973,8.72
3/28/1973,4.71
3/29/1973,4.21
3/30/1973,3.9
3/31/1973,5.69
4/1/1973,17.69
4/2/1973,45.68
4/3/1973,16.68
4/4/1973,30.67
4/5/1973,38.66
4/6/1973,12.66
4/7/1973,9.65
4/8/1973,9.64
4/9/1973,7.64
4/10/1973,36.63
4/11/1973,14.63
4/12/1973,9.62
4/13/1973,6.61
4/14/1973,5.61
4/15/1973,5.6
4/16/1973,4.49
4/17/1973,4.26
4/18/1973,4.03
4/19/1973,8.49
4/20/1973,6.46
4/21/1973,4.12
4/22/1973,3.39
4/23/1973,4.36
4/24/1973,7.32
4/25/1973,3.49
4/26/1973,11.25
4/27/1973,22.22
4/28/1973,24.19
4/29/1973,9.15
4/30/1973,6.12
5/1/1973,4.08
5/2/1973,3.75
5/3/1973,5.02
5/4/1973,5.98
5/5/1973,3.35
5/6/1973,2.32
5/7/1973,1.58
5/8/1973,1.15
5/9/1973,10.81
5/10/1973,6.78
5/11/1973,17.75
5/12/1973,6.71
5/13/1973,4.68
5/14/1973,2.44
5/15/1973,2.81
5/16/1973,6.58
5/17/1973,2.24
5/18/1973,24.5
5/19/1973,7.46
5/20/1973,13.43
5/21/1973,58.39
5/22/1973,11.35
5/23/1973,6.31
5/24/1973,5.27
5/25/1973,4.24
5/26/1973,3.1
5/27/1973,3.16
5/28/1973,11.12
5/29/1973,27.09
5/30/1973,6.05
5/31/1973,4.01
6/1/1973,1.97
6/2/1973,1.64
6/3/1973,0.82
6/4/1973,0.82
6/5/1973,0.82
6/6/1973,0.82
6/7/1973,0.82
6/8/1973,0.82
6/9/1973,0.82
6/10/1973,0.82
6/11/1973,0.82
6/12/1973,0.82
6/13/1973,0.82
6/14/1973,0.82
6/15/1973,0.82
6/16/1973,0.82
6/17/1973,0.82
6/18/1973,0.82
6/19/1973,0.82
6/20/1973,0.82
6/21/1973,0.82
6/22/1973,0.82
6/23/1973,0.82
6/24/1973,0.82
6/25/1973,0.82
6/26/1973,0.82
6/27/1973,0.82
6/28/1973,70.53
6/29/1973,47.43
6/30/1973,146.43
7/1/1973,22.44
7/2/1973,7.44
7/3/1973,5.44
7/4/1973,23.44
7/5/1973,23.44
7/6/1973,8.45
7/7/1973,4.45
7/8/1973,1.85
7/9/1973,0.82
7/10/1973,0.82
7/11/1973,2.22
7/12/1973,0.82
7/13/1973,0.82
7/14/1973,0.82
7/15/1973,0.82
7/16/1973,0.82
7/17/1973,0.82
7/18/1973,0.82
7/19/1973,0.82
7/20/1973,0.82
7/21/1973,0.82
7/22/1973,0.82
7/23/1973,0.82
7/24/1973,0.82
7/25/1973,0.82
7/26/1973,0.82
7/27/1973,0.82
7/28/1973,0.82
7/29/1973,0.82
7/30/1973,0.82
7/31/1973,0.82
8/1/1973,0.82
8/2/1973,0.82
8/3/1973,6.03
8/4/1973,22.97
8/5/1973,0.82
8/6/1973,0.82
8/7/1973,0.82
8/8/1973,0.82
8/9/1973,0.82
8/10/1973,0.82
8/11/1973,0.82
8/12/1973,0.82
8/13/1973,0.82
8/14/1973,0.82
8/15/1973,0.82
8/16/1973,0.82
8/17/1973,0.82
8/18/1973,0.82
8/19/1973,0.82
8/20/1973,0.82
8/21/1973,0.82
8/22/1973,0.82
8/23/1973,0.82
8/24/1973,0.82
8/25/1973,0.82
8/26/1973,0.82
8/27/1973,0.82
8/28/1973,0.82
8/29/1973,0.82
8/30/1973,0.82
8/31/1973,0.82
9/1/1973,0.82
9/2/1973,0.82
9/3/1973,0.82
9/4/1973,0.82
9/5/1973,0.82
9/6/1973,0.82
9/7/1973,0.82
9/8/1973,0.82
9/9/1973,0.82
9/10/1973,0.82
9/11/1973,0.82
9/12/1973,0.82
9/13/1973,0.82
9/14/1973,0.82
9/15/1973,0.82
9/16/1973,0.82
9/17/1973,0.82
9/18/1973,0.82
9/19/1973,0.82
9/20/1973,0.82
9/21/1973,0.82
9/22/1973,0.82
9/23/1973,0.82
9/24/1973,0.82
9/25/1973,0.82
9/26/1973,0.82
9/27/1973,0.82
9/28/1973,0.82
9/29/1973,0.82
9/30/1973,0.82
10/1/1973,0.82
10/2/1973,0.82
10/3/1973,0.82
10/4/1973,0.82
10/5/1973,0.82
10/6/1973,0.82
10/7/1973,0.82
10/8/1973,0.82
10/9/1973,0.82
10/10/1973,0.82
10/11/1973,0.82
10/12/1973,0.82
10/13/1973,0.82
10/14/1973,0.82
10/15/1973,0.82
10/16/1973,0.82
10/17/1973,0.82
10/18/1973,0.82
10/19/1973,0.82
10/20/1973,0.82
10/21/1973,0.82
10/22/1973,0.82
10/23/1973,0.82
10/24/1973,0.82
10/25/1973,0.82
10/26/1973,0.82
10/27/1973,0.82
10/28/1973,0.82
10/29/1973,0.82
10/30/1973,0.82
10/31/1973,0.82
11/1/1973,0.82
11/2/1973,0.82
11/3/1973,0.82
11/4/1973,0.82
11/5/1973,0.82
11/6/1973,0.82
11/7/1973,0.82
11/8/1973,0.82
11/9/1973,0.82
11/10/1973,0.82
11/11/1973,0.82
11/12/1973,0.82
11/13/1973,0.82
11/14/1973,0.82
11/15/1973,0.82
11/16/1973,0.82
11/17/1973,0.82
11/18/1973,0.82
11/19/1973,0.82
11/20/1973,0.82
11/21/1973,0.82
11/22/1973,0.82
11/23/1973,0.82
11/24/1973,0.82
11/25/1973,0.82
11/26/1973,0.82
11/27/1973,0.82
11/28/1973,0.82
11/29/1973,0.82
11/30/1973,0.82
12/1/1973,0.82
12/2/1973,0.82
12/3/1973,0.82
12/4/1973,0.82
12/5/1973,0.82
12/6/1973,0.82
12/7/1973,0.82
12/8/1973,0.82
12/9/1973,0.82
12/10/1973,0.82
12/11/1973,0.82
12/12/1973,0.82
12/13/1973,3.35
12/14/1973,32.83
12/15/1973,11.83
12/16/1973,6.83
12/17/1973,14.82
12/18/1973,8.82
12/19/1973,7.82
12/20/1973,6.82
12/21/1973,241.82
12/22/1973,37.82
12/23/1973,14.82
12/24/1973,11.81
12/25/1973,10.81
12/26/1973,22.81
12/27/1973,40.81
12/28/1973,22.81
12/29/1973,14.81
12/30/1973,12.81
12/31/1973,9.8
1/1/1974,10.8
1/2/1974,8.8
1/3/1974,6.8
1/4/1974,6.8
1/5/1974,4.8
1/6/1974,5.79
1/7/1974,4.79
1/8/1974,3.99
1/9/1974,2.99
1/10/1974,4.79
1/11/1974,6.79
1/12/1974,4.79
1/13/1974,3.28
1/14/1974,3.28
1/15/1974,3.28
1/16/1974,3.48
1/17/1974,2.79
1/18/1974,1.59
1/19/1974,11.79
1/20/1974,5.79
1/21/1974,16.79
1/22/1974,25.79
1/23/1974,15.8
1/24/1974,13.8
1/25/1974,8.8
1/26/1974,7.8
1/27/1974,57.8
1/28/1974,27.8
1/29/1974,28.81
1/30/1974,13.81
1/31/1974,10.81
2/1/1974,7.81
2/2/1974,6.81
2/3/1974,6.82
2/4/1974,5.82
2/5/1974,4.82
2/6/1974,4.82
2/7/1974,4.32
2/8/1974,4.32
2/9/1974,4.33
2/10/1974,3.83
2/11/1974,3.83
2/12/1974,3.83
2/13/1974,3.63
2/14/1974,3.84
2/15/1974,2.44
2/16/1974,2.54
2/17/1974,1.93
2/18/1974,1.53
2/19/1974,7.83
2/20/1974,18.83
2/21/1974,7.83
2/22/1974,21.83
2/23/1974,14.82
2/24/1974,6.82
2/25/1974,4.82
2/26/1974,3.82
2/27/1974,3.22
2/28/1974,3.01
3/1/1974,4.71
3/2/1974,3.61
3/3/1974,3.31
3/4/1974,4.71
3/5/1974,4.71
3/6/1974,3.01
3/7/1974,2.7
3/8/1974,2.1
3/9/1974,2.2
3/10/1974,4
3/11/1974,2.5
3/12/1974,1.9
3/13/1974,0.89
3/14/1974,0.82
3/15/1974,0.82
3/16/1974,16.53
3/17/1974,31.78
3/18/1974,8.78
3/19/1974,6.77
3/20/1974,4.76
3/21/1974,44.76
3/22/1974,25.75
3/23/1974,10.74
3/24/1974,8.74
3/25/1974,6.73
3/26/1974,4.73
3/27/1974,4.62
3/28/1974,3.71
3/29/1974,2.71
3/30/1974,3.9
3/31/1974,18.69
4/1/1974,16.69
4/2/1974,11.68
4/3/1974,7.68
4/4/1974,10.67
4/5/1974,12.66
4/6/1974,11.66
4/7/1974,6.65
4/8/1974,5.64
4/9/1974,22.64
4/10/1974,11.63
4/11/1974,10.63
4/12/1974,9.62
4/13/1974,8.61
4/14/1974,8.61
4/15/1974,29.6
4/16/1974,9.59
4/17/1974,6.56
4/18/1974,4.53
4/19/1974,6.49
4/20/1974,4.46
4/21/1974,3.62
4/22/1974,2.89
4/23/1974,2.86
4/24/1974,2.22
4/25/1974,2.19
4/26/1974,1.55
4/27/1974,0.92
4/28/1974,0.89
4/29/1974,0.82
4/30/1974,0.82
5/1/1974,5.72
5/2/1974,1.75
5/3/1974,3.72
5/4/1974,4.98
5/5/1974,1.55
5/6/1974,0.92
5/7/1974,1.58
5/8/1974,0.82
5/9/1974,0.82
5/10/1974,10.6
5/11/1974,5.75
5/12/1974,6.71
5/13/1974,20.68
5/14/1974,5.64
5/15/1974,2.61
5/16/1974,1.18
5/17/1974,0.82
5/18/1974,0.82
5/19/1974,0.82
5/20/1974,0.82
5/21/1974,0.82
5/22/1974,0.82
5/23/1974,0.82
5/24/1974,0.82
5/25/1974,0.82
5/26/1974,0.82
5/27/1974,0.82
5/28/1974,0.82
5/29/1974,0.82
5/30/1974,0.82
5/31/1974,0.82
6/1/1974,0.82
6/2/1974,0.82
6/3/1974,0.82
6/4/1974,0.82
6/5/1974,0.82
6/6/1974,0.82
6/7/1974,0.82
6/8/1974,0.82
6/9/1974,0.82
6/10/1974,0.82
6/11/1974,0.82
6/12/1974,0.82
6/13/1974,0.82
6/14/1974,0.82
6/15/1974,0.82
6/16/1974,0.82
6/17/1974,0.82
6/18/1974,0.82
6/19/1974,0.82
6/20/1974,0.82
6/21/1974,0.82
6/22/1974,0.82
6/23/1974,0.82
6/24/1974,0.82
6/25/1974,0.82
6/26/1974,0.82
6/27/1974,0.82
6/28/1974,0.82
6/29/1974,0.82
6/30/1974,0.82
7/1/1974,0.82
7/2/1974,0.82
7/3/1974,0.82
7/4/1974,0.82
7/5/1974,0.82
7/6/1974,0.82
7/7/1974,0.82
7/8/1974,0.82
7/9/1974,0.82
7/10/1974,0.82
7/11/1974,0.82
7/12/1974,0.82
7/13/1974,0.82
7/14/1974,0.82
7/15/1974,0.82
7/16/1974,0.82
7/17/1974,0.82
7/18/1974,0.82
7/19/1974,0.82
7/20/1974,0.82
7/21/1974,0.82
7/22/1974,0.82
7/23/1974,0.82
7/24/1974,0.82
7/25/1974,0.82
7/26/1974,0.82
7/27/1974,0.82
7/28/1974,0.82
7/29/1974,0.82
7/30/1974,0.82
7/31/1974,0.82
8/1/1974,0.82
8/2/1974,0.82
8/3/1974,0.82
8/4/1974,0.82
8/5/1974,0.82
8/6/1974,0.82
8/7/1974,0.82
8/8/1974,0.82
8/9/1974,0.82
8/10/1974,0.82
8/11/1974,0.82
8/12/1974,0.82
8/13/1974,0.82
8/14/1974,0.82
8/15/1974,0.82
8/16/1974,0.82
8/17/1974,0.82
8/18/1974,0.82
8/19/1974,0.82
8/20/1974,0.82
8/21/1974,0.82
8/22/1974,0.82
8/23/1974,0.82
8/24/1974,0.82
8/25/1974,0.82
8/26/1974,0.82
8/27/1974,0.82
8/28/1974,0.82
8/29/1974,0.82
8/30/1974,0.82
8/31/1974,0.82
9/1/1974,0.82
9/2/1974,0.82
9/3/1974,0.82
9/4/1974,0.82
9/5/1974,0.82
9/6/1974,0.82
9/7/1974,0.82
9/8/1974,0.82
9/9/1974,0.82
9/10/1974,0.82
9/11/1974,0.82
9/12/1974,0.82
9/13/1974,0.82
9/14/1974,0.82
9/15/1974,0.82
9/16/1974,0.82
9/17/1974,0.82
9/18/1974,0.82
9/19/1974,0.82
9/20/1974,0.82
9/21/1974,0.82
9/22/1974,0.82
9/23/1974,0.82
9/24/1974,0.82
9/25/1974,0.82
9/26/1974,0.82
9/27/1974,0.82
9/28/1974,0.82
9/29/1974,0.82
9/30/1974,0.82
10/1/1974,0.82
10/2/1974,0.82
10/3/1974,0.82
10/4/1974,0.82
10/5/1974,0.82
10/6/1974,0.82
10/7/1974,0.82
10/8/1974,0.82
10/9/1974,0.82
10/10/1974,0.82
10/11/1974,0.82
10/12/1974,0.82
10/13/1974,0.82
10/14/1974,0.82
10/15/1974,0.82
10/16/1974,0.82
10/17/1974,0.82
10/18/1974,0.82
10/19/1974,0.82
10/20/1974,0.82
10/21/1974,0.82
10/22/1974,0.82
10/23/1974,0.82
10/24/1974,0.82
10/25/1974,0.82
10/26/1974,0.82
10/27/1974,0.82
10/28/1974,0.82
10/29/1974,0.82
10/30/1974,0.82
10/31/1974,0.82
11/1/1974,0.82
11/2/1974,0.82
11/3/1974,0.82
11/4/1974,0.82
11/5/1974,0.82
11/6/1974,0.82
11/7/1974,0.82
11/8/1974,0.82
11/9/1974,0.82
11/10/1974,0.82
11/11/1974,0.82
11/12/1974,0.82
11/13/1974,0.82
11/14/1974,0.82
11/15/1974,0.82
11/16/1974,0.82
11/17/1974,0.82
11/18/1974,0.82
11/19/1974,0.82
11/20/1974,0.82
11/21/1974,0.82
11/22/1974,0.82
11/23/1974,0.82
11/24/1974,0.82
11/25/1974,0.82
11/26/1974,0.82
11/27/1974,0.82
11/28/1974,0.82
11/29/1974,0.82
11/30/1974,0.82
12/1/1974,0.82
12/2/1974,0.82
12/3/1974,0.82
12/4/1974,0.82
12/5/1974,0.82
12/6/1974,0.82
12/7/1974,0.82
12/8/1974,0.82
12/9/1974,0.82
12/10/1974,0.82
12/11/1974,0.82
12/12/1974,0.82
12/13/1974,0.82
12/14/1974,0.82
12/15/1974,0.82
12/16/1974,0.82
12/17/1974,0.82
12/18/1974,0.82
12/19/1974,0.82
12/20/1974,0.82
12/21/1974,0.82
12/22/1974,0.82
12/23/1974,0.82
12/24/1974,0.82
12/25/1974,0.82
12/26/1974,0.82
12/27/1974,0.82
12/28/1974,0.82
12/29/1974,0.82
12/30/1974,0.82
12/31/1974,0.82
1/1/1975,0.82
1/2/1975,0.82
1/3/1975,0.82
1/4/1975,0.82
1/5/1975,0.82
1/6/1975,0.82
1/7/1975,0.82
1/8/1975,0.82
1/9/1975,0.82
1/10/1975,0.82
1/11/1975,0.82
1/12/1975,0.82
1/13/1975,0.82
1/14/1975,0.82
1/15/1975,0.82
1/16/1975,0.82
1/17/1975,0.82
1/18/1975,0.82
1/19/1975,0.82
1/20/1975,0.82
1/21/1975,0.82
1/22/1975,0.82
1/23/1975,0.82
1/24/1975,0.82
1/25/1975,10.01
1/26/1975,21.8
1/27/1975,8.8
1/28/1975,4.8
1/29/1975,10.81
1/30/1975,13.81
1/31/1975,5.81
2/1/1975,4.01
2/2/1975,3.01
2/3/1975,2.42
2/4/1975,0.82
2/5/1975,1.22
2/6/1975,2.42
2/7/1975,2.22
2/8/1975,0.82
2/9/1975,1.63
2/10/1975,0.82
2/11/1975,1.04
2/12/1975,1.63
2/13/1975,1.43
2/14/1975,0.82
2/15/1975,0.82
2/16/1975,0.82
2/17/1975,0.88
2/18/1975,1.43
2/19/1975,4.73
2/20/1975,4.53
2/21/1975,3.03
2/22/1975,4.23
2/23/1975,11.82
2/24/1975,52.82
2/25/1975,46.82
2/26/1975,17.82
2/27/1975,10.82
2/28/1975,7.81
3/1/1975,6.81
3/2/1975,5.81
3/3/1975,4.21
3/4/1975,3.31
3/5/1975,2.71
3/6/1975,2.81
3/7/1975,4
3/8/1975,6.8
3/9/1975,2.8
3/10/1975,2.4
3/11/1975,2.4
3/12/1975,4.2
3/13/1975,8.79
3/14/1975,5.79
3/15/1975,3.59
3/16/1975,4.19
3/17/1975,5.78
3/18/1975,5.78
3/19/1975,27.77
3/20/1975,102.76
3/21/1975,21.76
3/22/1975,12.75
3/23/1975,10.74
3/24/1975,11.74
3/25/1975,13.73
3/26/1975,7.73
3/27/1975,5.72
3/28/1975,4.61
3/29/1975,4.61
3/30/1975,12.7
3/31/1975,8.69
4/1/1975,5.69
4/2/1975,4.38
4/3/1975,57.68
4/4/1975,28.67
4/5/1975,11.66
4/6/1975,8.66
4/7/1975,6.65
4/8/1975,5.64
4/9/1975,4.64
4/10/1975,4.13
4/11/1975,3.83
4/12/1975,3.32
4/13/1975,2.81
4/14/1975,2.51
4/15/1975,2.5
4/16/1975,2.29
4/17/1975,1.96
4/18/1975,1.63
4/19/1975,2.19
4/20/1975,1.76
4/21/1975,1.02
4/22/1975,0.82
4/23/1975,0.82
4/24/1975,7.63
4/25/1975,7.29
4/26/1975,6.25
4/27/1975,2.92
4/28/1975,1.79
4/29/1975,1.15
4/30/1975,0.82
5/1/1975,0.82
5/2/1975,1.01
5/3/1975,1.32
5/4/1975,9.98
5/5/1975,16.95
5/6/1975,4.92
5/7/1975,17.88
5/8/1975,5.85
5/9/1975,3.01
5/10/1975,2.78
5/11/1975,1.95
5/12/1975,1.61
5/13/1975,15.68
5/14/1975,8.64
5/15/1975,3.51
5/16/1975,5.58
5/17/1975,2.54
5/18/1975,1.1
5/19/1975,0.82
5/20/1975,0.82
5/21/1975,0.82
5/22/1975,0.82
5/23/1975,0.82
5/24/1975,0.82
5/25/1975,0.82
5/26/1975,0.82
5/27/1975,0.82
5/28/1975,0.82
5/29/1975,0.82
5/30/1975,0.82
5/31/1975,0.82
6/1/1975,0.82
6/2/1975,0.82
6/3/1975,0.82
6/4/1975,0.82
6/5/1975,0.82
6/6/1975,0.82
6/7/1975,0.82
6/8/1975,0.82
6/9/1975,0.82
6/10/1975,0.82
6/11/1975,0.82
6/12/1975,0.82
6/13/1975,0.82
6/14/1975,0.82
6/15/1975,0.82
6/16/1975,0.82
6/17/1975,0.82
6/18/1975,0.82
6/19/1975,0.82
6/20/1975,0.82
6/21/1975,0.82
6/22/1975,0.82
6/23/1975,0.82
6/24/1975,0.82
6/25/1975,0.82
6/26/1975,0.82
6/27/1975,0.82
6/28/1975,0.82
6/29/1975,0.82
6/30/1975,0.82
7/1/1975,0.82
7/2/1975,0.82
7/3/1975,0.82
7/4/1975,0.82
7/5/1975,0.82
7/6/1975,0.82
7/7/1975,0.82
7/8/1975,0.82
7/9/1975,0.82
7/10/1975,0.82
7/11/1975,0.82
7/12/1975,0.82
7/13/1975,0.82
7/14/1975,0.82
7/15/1975,0.82
7/16/1975,0.82
7/17/1975,0.82
7/18/1975,0.82
7/19/1975,0.82
7/20/1975,0.82
7/21/1975,0.82
7/22/1975,0.82
7/23/1975,0.82
7/24/1975,0.82
7/25/1975,0.82
7/26/1975,0.82
7/27/1975,0.82
7/28/1975,0.82
7/29/1975,0.82
7/30/1975,0.82
7/31/1975,0.82
8/1/1975,0.82
8/2/1975,0.82
8/3/1975,0.82
8/4/1975,0.82
8/5/1975,0.82
8/6/1975,0.82
8/7/1975,0.82
8/8/1975,0.82
8/9/1975,0.82
8/10/1975,0.82
8/11/1975,0.82
8/12/1975,0.82
8/13/1975,0.82
8/14/1975,0.82
8/15/1975,0.82
8/16/1975,0.82
8/17/1975,0.82
8/18/1975,0.82
8/19/1975,0.82
8/20/1975,0.82
8/21/1975,0.82
8/22/1975,0.82
8/23/1975,0.82
8/24/1975,0.82
8/25/1975,0.82
8/26/1975,0.82
8/27/1975,0.82
8/28/1975,0.82
8/29/1975,0.82
8/30/1975,0.82
8/31/1975,0.82
9/1/1975,0.82
9/2/1975,0.82
9/3/1975,0.82
9/4/1975,0.82
9/5/1975,0.82
9/6/1975,0.82
9/7/1975,0.82
9/8/1975,0.82
9/9/1975,0.82
9/10/1975,0.82
9/11/1975,0.82
9/12/1975,0.82
9/13/1975,0.82
9/14/1975,0.82
9/15/1975,0.82
9/16/1975,0.82
9/17/1975,0.82
9/18/1975,0.82
9/19/1975,0.82
9/20/1975,0.82
9/21/1975,0.82
9/22/1975,0.82
9/23/1975,0.82
9/24/1975,0.82
9/25/1975,0.82
9/26/1975,0.82
9/27/1975,57.08
9/28/1975,18.16
9/29/1975,10.18
9/30/1975,6.19
10/1/1975,5.21
10/2/1975,4.13
10/3/1975,2.64
10/4/1975,1.56
10/5/1975,0.87
10/6/1975,0.89
10/7/1975,0.82
10/8/1975,0.82
10/9/1975,0.82
10/10/1975,0.82
10/11/1975,3.2
10/12/1975,9.38
10/13/1975,4.4
10/14/1975,6.41
10/15/1975,3.63
10/16/1975,1.25
10/17/1975,0.82
10/18/1975,68.91
10/19/1975,48.48
10/20/1975,46.5
10/21/1975,20.51
10/22/1975,12.52
10/23/1975,8.53
10/24/1975,6.55
10/25/1975,7.56
10/26/1975,7.57
10/27/1975,4.59
10/28/1975,3.6
10/29/1975,2.61
10/30/1975,2.82
10/31/1975,2.04
11/1/1975,1.45
11/2/1975,1.06
11/3/1975,0.97
11/4/1975,0.99
11/5/1975,0.82
11/6/1975,0.82
11/7/1975,0.82
11/8/1975,4.61
11/9/1975,3.95
11/10/1975,7.76
11/11/1975,12.78
11/12/1975,9.79
11/13/1975,43.8
11/14/1975,24.81
11/15/1975,11.83
11/16/1975,8.84
11/17/1975,5.84
11/18/1975,4.84
11/19/1975,4.04
11/20/1975,3.84
11/21/1975,33.84
11/22/1975,31.84
11/23/1975,10.84
11/24/1975,7.84
11/25/1975,6.84
11/26/1975,5.83
11/27/1975,20.83
11/28/1975,14.83
11/29/1975,7.83
11/30/1975,6.83
12/1/1975,6.83
12/2/1975,5.83
12/3/1975,4.73
12/4/1975,3.63
12/5/1975,2.83
12/6/1975,3.53
12/7/1975,3.53
12/8/1975,2.13
12/9/1975,4.03
12/10/1975,36.83
12/11/1975,11.83
12/12/1975,5.83
12/13/1975,4.83
12/14/1975,4.83
12/15/1975,4.53
12/16/1975,3.83
12/17/1975,2.52
12/18/1975,1.52
12/19/1975,0.92
12/20/1975,0.82
12/21/1975,0.82
12/22/1975,0.82
12/23/1975,0.82
12/24/1975,0.82
12/25/1975,0.82
12/26/1975,2.59
12/27/1975,20.81
12/28/1975,8.81
12/29/1975,4.81
12/30/1975,4.31
12/31/1975,13.8
1/1/1976,6.8
1/2/1976,4.3
1/3/1976,4.5
1/4/1976,4.8
1/5/1976,2.5
1/6/1976,1.79
1/7/1976,2.29
1/8/1976,14.79
1/9/1976,7.79
1/10/1976,3.79
1/11/1976,2.79
1/12/1976,1.79
1/13/1976,1.28
1/14/1976,27.78
1/15/1976,14.78
1/16/1976,9.78
1/17/1976,5.79
1/18/1976,3.79
1/19/1976,2.29
1/20/1976,1.79
1/21/1976,1.29
1/22/1976,0.82
1/23/1976,0.82
1/24/1976,0.82
1/25/1976,0.82
1/26/1976,0.82
1/27/1976,108.69
1/28/1976,127.8
1/29/1976,36.81
1/30/1976,25.81
1/31/1976,14.81
2/1/1976,17.81
2/2/1976,39.81
2/3/1976,14.82
2/4/1976,9.82
2/5/1976,5.82
2/6/1976,3.82
2/7/1976,2.82
2/8/1976,2.32
2/9/1976,1.83
2/10/1976,1.33
2/11/1976,1.03
2/12/1976,0.83
2/13/1976,0.82
2/14/1976,0.82
2/15/1976,0.82
2/16/1976,1.78
2/17/1976,19.83
2/18/1976,14.83
2/19/1976,22.83
2/20/1976,14.83
2/21/1976,8.83
2/22/1976,9.83
2/23/1976,11.82
2/24/1976,8.82
2/25/1976,6.82
2/26/1976,3.82
2/27/1976,3.32
2/28/1976,2.81
2/29/1976,2.51
3/1/1976,1.91
3/2/1976,1.41
3/3/1976,0.91
3/4/1976,0.82
3/5/1976,6.59
3/6/1976,4.8
3/7/1976,2.3
3/8/1976,0.82
3/9/1976,0.82
3/10/1976,0.82
3/11/1976,0.82
3/12/1976,0.82
3/13/1976,15.38
3/14/1976,11.79
3/15/1976,6.79
3/16/1976,4.18
3/17/1976,2.98
3/18/1976,2.47
3/19/1976,3.56
3/20/1976,9.76
3/21/1976,7.75
3/22/1976,6.74
3/23/1976,4.74
3/24/1976,3.73
3/25/1976,3.13
3/26/1976,2.62
3/27/1976,2.31
3/28/1976,5.71
3/29/1976,2.7
3/30/1976,1.99
3/31/1976,1.49
4/1/1976,53.68
4/2/1976,19.68
4/3/1976,8.67
4/4/1976,5.66
4/5/1976,4.66
4/6/1976,4.15
4/7/1976,3.84
4/8/1976,3.14
4/9/1976,2.63
4/10/1976,2.23
4/11/1976,2.02
4/12/1976,1.41
4/13/1976,1.61
4/14/1976,1.2
4/15/1976,0.82
4/16/1976,2.03
4/17/1976,1.03
4/18/1976,0.82
4/19/1976,0.82
4/20/1976,0.82
4/21/1976,0.82
4/22/1976,0.82
4/23/1976,2.44
4/24/1976,0.82
4/25/1976,2.52
4/26/1976,15.22
4/27/1976,4.19
4/28/1976,1.45
4/29/1976,0.82
4/30/1976,0.82
5/1/1976,3.91
5/2/1976,38.02
5/3/1976,7.98
5/4/1976,4.95
5/5/1976,2.42
5/6/1976,1.48
5/7/1976,1.15
5/8/1976,3.81
5/9/1976,1.08
5/10/1976,0.82
5/11/1976,0.82
5/12/1976,12.19
5/13/1976,3.04
5/14/1976,1.01
5/15/1976,0.82
5/16/1976,0.82
5/17/1976,0.82
5/18/1976,1.32
5/19/1976,16.43
5/20/1976,5.39
5/21/1976,4.35
5/22/1976,3.31
5/23/1976,0.87
5/24/1976,0.82
5/25/1976,0.82
5/26/1976,0.82
5/27/1976,0.82
5/28/1976,0.82
5/29/1976,0.82
5/30/1976,0.82
5/31/1976,0.82
6/1/1976,0.82
6/2/1976,0.82
6/3/1976,0.82
6/4/1976,0.82
6/5/1976,0.82
6/6/1976,0.82
6/7/1976,0.82
6/8/1976,0.82
6/9/1976,0.82
6/10/1976,0.82
6/11/1976,0.82
6/12/1976,0.82
6/13/1976,0.82
6/14/1976,0.82
6/15/1976,0.82
6/16/1976,0.82
6/17/1976,0.82
6/18/1976,0.82
6/19/1976,0.82
6/20/1976,0.82
6/21/1976,0.82
6/22/1976,0.82
6/23/1976,0.82
6/24/1976,0.82
6/25/1976,0.82
6/26/1976,0.82
6/27/1976,0.82
6/28/1976,0.82
6/29/1976,0.82
6/30/1976,0.82
7/1/1976,0.82
7/2/1976,0.82
7/3/1976,0.82
7/4/1976,0.82
7/5/1976,0.82
7/6/1976,0.82
7/7/1976,0.82
7/8/1976,0.82
7/9/1976,0.82
7/10/1976,0.82
7/11/1976,0.82
7/12/1976,0.82
7/13/1976,0.82
7/14/1976,0.82
7/15/1976,0.82
7/16/1976,0.82
7/17/1976,0.82
7/18/1976,0.82
7/19/1976,0.82
7/20/1976,0.82
7/21/1976,0.82
7/22/1976,0.82
7/23/1976,0.82
7/24/1976,0.82
7/25/1976,0.82
7/26/1976,0.82
7/27/1976,0.82
7/28/1976,0.82
7/29/1976,0.82
7/30/1976,0.82
7/31/1976,0.82
8/1/1976,0.82
8/2/1976,0.82
8/3/1976,0.82
8/4/1976,0.82
8/5/1976,0.82
8/6/1976,0.82
8/7/1976,0.82
8/8/1976,0.82
8/9/1976,0.82
8/10/1976,0.82
8/11/1976,0.82
8/12/1976,0.82
8/13/1976,0.82
8/14/1976,0.82
8/15/1976,0.82
8/16/1976,0.82
8/17/1976,0.82
8/18/1976,0.82
8/19/1976,0.82
8/20/1976,0.82
8/21/1976,0.82
8/22/1976,0.82
8/23/1976,0.82
8/24/1976,0.82
8/25/1976,0.82
8/26/1976,0.82
8/27/1976,0.82
8/28/1976,0.82
8/29/1976,0.82
8/30/1976,0.82
8/31/1976,0.82
9/1/1976,0.82
9/2/1976,0.82
9/3/1976,0.82
9/4/1976,0.82
9/5/1976,0.82
9/6/1976,0.82
9/7/1976,0.82
9/8/1976,0.82
9/9/1976,0.82
9/10/1976,0.82
9/11/1976,0.82
9/12/1976,0.82
9/13/1976,0.82
9/14/1976,0.82
9/15/1976,0.82
9/16/1976,0.82
9/17/1976,0.82
9/18/1976,0.82
9/19/1976,0.82
9/20/1976,0.82
9/21/1976,0.82
9/22/1976,0.82
9/23/1976,0.82
9/24/1976,0.82
9/25/1976,0.82
9/26/1976,0.82
9/27/1976,0.82
9/28/1976,0.82
9/29/1976,0.82
9/30/1976,0.82
10/1/1976,0.82
10/2/1976,0.82
10/3/1976,0.82
10/4/1976,0.82
10/5/1976,0.82
10/6/1976,0.82
10/7/1976,0.82
10/8/1976,0.82
10/9/1976,0.82
10/10/1976,0.82
10/11/1976,0.82
10/12/1976,0.82
10/13/1976,0.82
10/14/1976,0.82
10/15/1976,0.82
10/16/1976,0.82
10/17/1976,0.82
10/18/1976,0.82
10/19/1976,0.82
10/20/1976,0.82
10/21/1976,0.82
10/22/1976,0.82
10/23/1976,0.82
10/24/1976,0.82
10/25/1976,0.82
10/26/1976,0.82
10/27/1976,0.82
10/28/1976,0.82
10/29/1976,0.82
10/30/1976,0.82
10/31/1976,0.82
11/1/1976,0.82
11/2/1976,0.82
11/3/1976,0.82
11/4/1976,0.82
11/5/1976,0.82
11/6/1976,0.82
11/7/1976,0.82
11/8/1976,0.82
11/9/1976,0.82
11/10/1976,0.82
11/11/1976,0.82
11/12/1976,0.82
11/13/1976,0.82
11/14/1976,0.82
11/15/1976,0.82
11/16/1976,0.82
11/17/1976,0.82
11/18/1976,0.82
11/19/1976,0.82
11/20/1976,0.82
11/21/1976,0.82
11/22/1976,0.82
11/23/1976,0.82
11/24/1976,0.82
11/25/1976,0.82
11/26/1976,0.82
11/27/1976,0.82
11/28/1976,0.82
11/29/1976,0.82
11/30/1976,0.82
12/1/1976,0.82
12/2/1976,0.82
12/3/1976,0.82
12/4/1976,0.82
12/5/1976,0.82
12/6/1976,0.82
12/7/1976,0.82
12/8/1976,0.82
12/9/1976,0.82
12/10/1976,0.82
12/11/1976,0.82
12/12/1976,0.82
12/13/1976,0.82
12/14/1976,0.82
12/15/1976,0.82
12/16/1976,0.82
12/17/1976,0.82
12/18/1976,0.82
12/19/1976,0.82
12/20/1976,0.82
12/21/1976,0.82
12/22/1976,0.82
12/23/1976,0.82
12/24/1976,0.82
12/25/1976,0.82
12/26/1976,0.82
12/27/1976,0.82
12/28/1976,0.82
12/29/1976,0.82
12/30/1976,0.82
12/31/1976,0.82
1/1/1977,0.82
1/2/1977,0.82
1/3/1977,0.82
1/4/1977,0.82
1/5/1977,0.82
1/6/1977,0.82
1/7/1977,0.82
1/8/1977,0.82
1/9/1977,0.82
1/10/1977,0.82
1/11/1977,0.82
1/12/1977,0.82
1/13/1977,0.82
1/14/1977,0.82
1/15/1977,0.82
1/16/1977,0.82
1/17/1977,0.82
1/18/1977,0.82
1/19/1977,0.82
1/20/1977,0.82
1/21/1977,0.82
1/22/1977,0.82
1/23/1977,0.82
1/24/1977,0.82
1/25/1977,0.82
1/26/1977,0.82
1/27/1977,0.82
1/28/1977,0.82
1/29/1977,0.82
1/30/1977,0.82
1/31/1977,0.82
2/1/1977,0.82
2/2/1977,0.82
2/3/1977,0.82
2/4/1977,0.82
2/5/1977,0.82
2/6/1977,0.82
2/7/1977,0.82
2/8/1977,0.82
2/9/1977,0.82
2/10/1977,0.82
2/11/1977,0.82
2/12/1977,0.82
2/13/1977,0.82
2/14/1977,0.82
2/15/1977,0.82
2/16/1977,0.82
2/17/1977,0.82
2/18/1977,0.82
2/19/1977,0.82
2/20/1977,0.82
2/21/1977,0.82
2/22/1977,0.82
2/23/1977,0.82
2/24/1977,0.82
2/25/1977,0.82
2/26/1977,0.82
2/27/1977,0.82
2/28/1977,0.82
3/1/1977,0.82
3/2/1977,0.82
3/3/1977,0.82
3/4/1977,0.82
3/5/1977,0.82
3/6/1977,0.82
3/7/1977,0.82
3/8/1977,0.82
3/9/1977,0.82
3/10/1977,0.82
3/11/1977,0.82
3/12/1977,0.82
3/13/1977,0.82
3/14/1977,0.82
3/15/1977,0.82
3/16/1977,0.82
3/17/1977,0.82
3/18/1977,0.82
3/19/1977,0.82
3/20/1977,0.82
3/21/1977,0.82
3/22/1977,0.82
3/23/1977,0.82
3/24/1977,0.82
3/25/1977,0.82
3/26/1977,0.82
3/27/1977,0.82
3/28/1977,0.82
3/29/1977,0.82
3/30/1977,0.82
3/31/1977,0.82
4/1/1977,0.82
4/2/1977,0.82
4/3/1977,0.82
4/4/1977,0.82
4/5/1977,7.6
4/6/1977,21.66
4/7/1977,11.65
4/8/1977,10.64
4/9/1977,7.64
4/10/1977,6.63
4/11/1977,6.63
4/12/1977,5.62
4/13/1977,4.61
4/14/1977,4.31
4/15/1977,3.6
4/16/1977,3.09
4/17/1977,2.76
4/18/1977,2.43
4/19/1977,2.09
4/20/1977,1.56
4/21/1977,1.42
4/22/1977,1.19
4/23/1977,11.36
4/24/1977,44.32
4/25/1977,42.29
4/26/1977,13.25
4/27/1977,10.22
4/28/1977,7.19
4/29/1977,5.15
4/30/1977,4.02
5/1/1977,3.08
5/2/1977,2.75
5/3/1977,2.22
5/4/1977,1.58
5/5/1977,17.95
5/6/1977,7.92
5/7/1977,4.88
5/8/1977,2.55
5/9/1977,21.81
5/10/1977,40.78
5/11/1977,15.75
5/12/1977,7.71
5/13/1977,4.68
5/14/1977,2.64
5/15/1977,2.31
5/16/1977,1.48
5/17/1977,0.82
5/18/1977,0.82
5/19/1977,0.82
5/20/1977,0.82
5/21/1977,0.82
5/22/1977,0.82
5/23/1977,0.82
5/24/1977,0.82
5/25/1977,0.82
5/26/1977,0.82
5/27/1977,0.82
5/28/1977,0.82
5/29/1977,0.82
5/30/1977,0.82
5/31/1977,0.82
6/1/1977,0.82
6/2/1977,0.82
6/3/1977,0.82
6/4/1977,0.82
6/5/1977,0.82
6/6/1977,0.82
6/7/1977,0.82
6/8/1977,0.82
6/9/1977,0.82
6/10/1977,0.82
6/11/1977,0.82
6/12/1977,0.82
6/13/1977,0.82
6/14/1977,0.82
6/15/1977,0.82
6/16/1977,0.82
6/17/1977,0.82
6/18/1977,0.82
6/19/1977,0.82
6/20/1977,0.82
6/21/1977,0.82
6/22/1977,0.82
6/23/1977,0.82
6/24/1977,0.82
6/25/1977,0.82
6/26/1977,0.82
6/27/1977,0.82
6/28/1977,0.82
6/29/1977,0.82
6/30/1977,0.82
7/1/1977,0.82
7/2/1977,0.82
7/3/1977,0.82
7/4/1977,0.82
7/5/1977,0.82
7/6/1977,0.82
7/7/1977,0.82
7/8/1977,0.82
7/9/1977,0.82
7/10/1977,0.82
7/11/1977,0.82
7/12/1977,0.82
7/13/1977,0.82
7/14/1977,0.82
7/15/1977,0.82
7/16/1977,0.82
7/17/1977,0.82
7/18/1977,0.82
7/19/1977,0.82
7/20/1977,0.82
7/21/1977,0.82
7/22/1977,0.82
7/23/1977,0.82
7/24/1977,0.82
7/25/1977,0.82
7/26/1977,0.82
7/27/1977,0.82
7/28/1977,0.82
7/29/1977,0.82
7/30/1977,0.82
7/31/1977,0.82
8/1/1977,0.82
8/2/1977,0.82
8/3/1977,0.82
8/4/1977,0.82
8/5/1977,0.82
8/6/1977,0.82
8/7/1977,0.82
8/8/1977,0.82
8/9/1977,0.82
8/10/1977,0.82
8/11/1977,0.82
8/12/1977,0.82
8/13/1977,0.82
8/14/1977,0.82
8/15/1977,0.82
8/16/1977,0.82
8/17/1977,0.82
8/18/1977,0.82
8/19/1977,0.82
8/20/1977,0.82
8/21/1977,0.82
8/22/1977,0.82
8/23/1977,0.82
8/24/1977,0.82
8/25/1977,0.82
8/26/1977,0.82
8/27/1977,0.82
8/28/1977,0.82
8/29/1977,0.82
8/30/1977,0.82
8/31/1977,0.82
9/1/1977,0.82
9/2/1977,0.82
9/3/1977,0.82
9/4/1977,0.82
9/5/1977,0.82
9/6/1977,0.82
9/7/1977,0.82
9/8/1977,0.82
9/9/1977,0.82
9/10/1977,0.82
9/11/1977,0.82
9/12/1977,0.82
9/13/1977,0.82
9/14/1977,0.82
9/15/1977,0.82
9/16/1977,0.82
9/17/1977,0.82
9/18/1977,0.82
9/19/1977,0.82
9/20/1977,0.82
9/21/1977,0.82
9/22/1977,0.82
9/23/1977,0.82
9/24/1977,0.82
9/25/1977,0.82
9/26/1977,0.82
9/27/1977,0.82
9/28/1977,0.82
9/29/1977,0.82
9/30/1977,0.82
10/1/1977,0.82
10/2/1977,0.82
10/3/1977,0.82
10/4/1977,0.82
10/5/1977,0.82
10/6/1977,0.82
10/7/1977,0.82
10/8/1977,0.82
10/9/1977,0.82
10/10/1977,0.82
10/11/1977,0.82
10/12/1977,0.82
10/13/1977,0.82
10/14/1977,0.82
10/15/1977,0.82
10/16/1977,0.82
10/17/1977,0.82
10/18/1977,0.82
10/19/1977,0.82
10/20/1977,0.82
10/21/1977,0.82
10/22/1977,0.82
10/23/1977,0.82
10/24/1977,0.82
10/25/1977,0.82
10/26/1977,0.82
10/27/1977,0.82
10/28/1977,0.82
10/29/1977,0.82
10/30/1977,0.82
10/31/1977,0.82
11/1/1977,0.82
11/2/1977,0.82
11/3/1977,0.82
11/4/1977,0.82
11/5/1977,0.82
11/6/1977,0.82
11/7/1977,0.82
11/8/1977,0.82
11/9/1977,0.82
11/10/1977,0.82
11/11/1977,0.82
11/12/1977,0.82
11/13/1977,0.82
11/14/1977,0.82
11/15/1977,0.82
11/16/1977,0.82
11/17/1977,0.82
11/18/1977,0.82
11/19/1977,0.82
11/20/1977,0.82
11/21/1977,0.82
11/22/1977,0.82
11/23/1977,0.82
11/24/1977,0.82
11/25/1977,0.82
11/26/1977,0.82
11/27/1977,0.82
11/28/1977,0.82
11/29/1977,0.82
11/30/1977,0.82
12/1/1977,41.55
12/2/1977,17.83
12/3/1977,9.83
12/4/1977,6.83
12/5/1977,5.83
12/6/1977,6.83
12/7/1977,4.83
12/8/1977,3.33
12/9/1977,3.53
12/10/1977,3.23
12/11/1977,2.53
12/12/1977,2.23
12/13/1977,2.13
12/14/1977,7.83
12/15/1977,56.83
12/16/1977,16.83
12/17/1977,9.82
12/18/1977,5.82
12/19/1977,5.82
12/20/1977,4.72
12/21/1977,16.82
12/22/1977,21.82
12/23/1977,9.82
12/24/1977,6.81
12/25/1977,22.81
12/26/1977,14.81
12/27/1977,8.81
12/28/1977,4.31
12/29/1977,3.01
12/30/1977,2.51
12/31/1977,2.2
1/1/1978,1.8
1/2/1978,1.6
1/3/1978,1.4
1/4/1978,1.2
1/5/1978,1
1/6/1978,0.89
1/7/1978,0.82
1/8/1978,1.76
1/9/1978,54.79
1/10/1978,24.79
1/11/1978,9.79
1/12/1978,6.79
1/13/1978,4.78
1/14/1978,3.78
1/15/1978,3.28
1/16/1978,2.78
1/17/1978,2.39
1/18/1978,1.99
1/19/1978,1.69
1/20/1978,1.39
1/21/1978,1.09
1/22/1978,0.89
1/23/1978,0.82
1/24/1978,0.82
1/25/1978,3.05
1/26/1978,101.8
1/27/1978,66.8
1/28/1978,24.8
1/29/1978,14.81
1/30/1978,9.81
1/31/1978,7.81
2/1/1978,5.81
2/2/1978,4.81
2/3/1978,4.52
2/4/1978,4.22
2/5/1978,3.82
2/6/1978,3.52
2/7/1978,3.32
2/8/1978,3.02
2/9/1978,2.83
2/10/1978,2.53
2/11/1978,2.23
2/12/1978,1.93
2/13/1978,1.83
2/14/1978,1.74
2/15/1978,1.54
2/16/1978,1.44
2/17/1978,1.23
2/18/1978,1.03
2/19/1978,0.93
2/20/1978,0.83
2/21/1978,0.82
2/22/1978,0.82
2/23/1978,0.82
2/24/1978,0.82
2/25/1978,0.82
2/26/1978,0.82
2/27/1978,0.82
2/28/1978,0.82
3/1/1978,0.82
3/2/1978,0.82
3/3/1978,0.82
3/4/1978,0.82
3/5/1978,0.82
3/6/1978,0.82
3/7/1978,0.82
3/8/1978,0.82
3/9/1978,0.82
3/10/1978,0.82
3/11/1978,0.82
3/12/1978,0.82
3/13/1978,0.82
3/14/1978,0.82
3/15/1978,17.16
3/16/1978,10.79
3/17/1978,6.78
3/18/1978,3.78
3/19/1978,4.77
3/20/1978,8.76
3/21/1978,14.76
3/22/1978,39.75
3/23/1978,38.74
3/24/1978,29.74
3/25/1978,24.73
3/26/1978,19.73
3/27/1978,90.72
3/28/1978,40.71
3/29/1978,28.71
3/30/1978,22.7
3/31/1978,19.69
4/1/1978,16.69
4/2/1978,14.68
4/3/1978,13.68
4/4/1978,12.67
4/5/1978,16.66
4/6/1978,13.66
4/7/1978,10.65
4/8/1978,8.64
4/9/1978,7.64
4/10/1978,5.63
4/11/1978,5.63
4/12/1978,6.62
4/13/1978,4.61
4/14/1978,3.81
4/15/1978,3.1
4/16/1978,2.79
4/17/1978,2.26
4/18/1978,2.53
4/19/1978,12.49
4/20/1978,38.46
4/21/1978,11.42
4/22/1978,6.39
4/23/1978,4.06
4/24/1978,3.32
4/25/1978,2.69
4/26/1978,2.45
4/27/1978,1.52
4/28/1978,1.49
4/29/1978,0.95
4/30/1978,0.92
5/1/1978,0.82
5/2/1978,0.82
5/3/1978,0.82
5/4/1978,0.82
5/5/1978,5.5
5/6/1978,4.92
5/7/1978,1.28
5/8/1978,0.82
5/9/1978,10.24
5/10/1978,5.78
5/11/1978,1.95
5/12/1978,0.82
5/13/1978,0.82
5/14/1978,0.82
5/15/1978,95.68
5/16/1978,41.58
5/17/1978,25.54
5/18/1978,15.5
5/19/1978,9.46
5/20/1978,6.43
5/21/1978,5.39
5/22/1978,3.35
5/23/1978,2.31
5/24/1978,18.27
5/25/1978,52.24
5/26/1978,11.2
5/27/1978,6.16
5/28/1978,4.12
5/29/1978,2.29
5/30/1978,0.82
5/31/1978,0.82
6/1/1978,0.82
6/2/1978,0.82
6/3/1978,0.82
6/4/1978,6.63
6/5/1978,1.62
6/6/1978,0.82
6/7/1978,0.82
6/8/1978,0.91
6/9/1978,3.67
6/10/1978,0.84
6/11/1978,0.82
6/12/1978,0.82
6/13/1978,0.82
6/14/1978,0.82
6/15/1978,0.82
6/16/1978,0.82
6/17/1978,0.82
6/18/1978,0.82
6/19/1978,0.82
6/20/1978,0.82
6/21/1978,0.82
6/22/1978,0.82
6/23/1978,0.82
6/24/1978,0.82
6/25/1978,0.82
6/26/1978,0.82
6/27/1978,0.82
6/28/1978,0.82
6/29/1978,0.82
6/30/1978,0.82
7/1/1978,0.82
7/2/1978,0.82
7/3/1978,0.82
7/4/1978,0.82
7/5/1978,0.82
7/6/1978,0.82
7/7/1978,0.82
7/8/1978,0.82
7/9/1978,0.82
7/10/1978,0.82
7/11/1978,0.82
7/12/1978,0.82
7/13/1978,0.82
7/14/1978,0.82
7/15/1978,0.82
7/16/1978,0.82
7/17/1978,0.82
7/18/1978,0.82
7/19/1978,0.82
7/20/1978,0.82
7/21/1978,0.82
7/22/1978,0.82
7/23/1978,0.82
7/24/1978,0.82
7/25/1978,0.82
7/26/1978,0.82
7/27/1978,0.82
7/28/1978,0.82
7/29/1978,0.82
7/30/1978,0.82
7/31/1978,0.82
8/1/1978,0.82
8/2/1978,0.82
8/3/1978,0.82
8/4/1978,0.82
8/5/1978,0.82
8/6/1978,0.82
8/7/1978,0.82
8/8/1978,0.82
8/9/1978,0.82
8/10/1978,0.82
8/11/1978,0.82
8/12/1978,0.82
8/13/1978,0.82
8/14/1978,0.82
8/15/1978,0.82
8/16/1978,0.82
8/17/1978,0.82
8/18/1978,0.82
8/19/1978,0.82
8/20/1978,0.82
8/21/1978,0.82
8/22/1978,0.82
8/23/1978,0.82
8/24/1978,0.82
8/25/1978,0.82
8/26/1978,0.82
8/27/1978,0.82
8/28/1978,0.82
8/29/1978,0.82
8/30/1978,0.82
8/31/1978,0.82
9/1/1978,0.82
9/2/1978,0.82
9/3/1978,0.82
9/4/1978,0.82
9/5/1978,0.82
9/6/1978,0.82
9/7/1978,0.82
9/8/1978,0.82
9/9/1978,0.82
9/10/1978,0.82
9/11/1978,0.82
9/12/1978,0.82
9/13/1978,0.82
9/14/1978,0.82
9/15/1978,0.82
9/16/1978,0.82
9/17/1978,0.82
9/18/1978,0.82
9/19/1978,0.82
9/20/1978,0.82
9/21/1978,0.82
9/22/1978,0.82
9/23/1978,0.82
9/24/1978,0.82
9/25/1978,0.82
9/26/1978,0.82
9/27/1978,0.82
9/28/1978,0.82
9/29/1978,0.82
9/30/1978,0.82
10/1/1978,0.82
10/2/1978,0.82
10/3/1978,0.82
10/4/1978,0.82
10/5/1978,0.82
10/6/1978,0.82
10/7/1978,0.82
10/8/1978,0.82
10/9/1978,0.82
10/10/1978,0.82
10/11/1978,0.82
10/12/1978,0.82
10/13/1978,0.82
10/14/1978,0.82
10/15/1978,0.82
10/16/1978,0.82
10/17/1978,0.82
10/18/1978,0.82
10/19/1978,0.82
10/20/1978,0.82
10/21/1978,0.82
10/22/1978,0.82
10/23/1978,0.82
10/24/1978,0.82
10/25/1978,0.82
10/26/1978,0.82
10/27/1978,0.82
10/28/1978,0.82
10/29/1978,0.82
10/30/1978,0.82
10/31/1978,0.82
11/1/1978,0.82
11/2/1978,0.82
11/3/1978,0.82
11/4/1978,0.82
11/5/1978,0.82
11/6/1978,0.82
11/7/1978,0.82
11/8/1978,0.82
11/9/1978,0.82
11/10/1978,0.82
11/11/1978,0.82
11/12/1978,0.82
11/13/1978,0.82
11/14/1978,0.82
11/15/1978,0.82
11/16/1978,0.82
11/17/1978,0.82
11/18/1978,0.82
11/19/1978,0.82
11/20/1978,0.82
11/21/1978,0.82
11/22/1978,0.82
11/23/1978,0.82
11/24/1978,0.82
11/25/1978,0.82
11/26/1978,0.82
11/27/1978,0.82
11/28/1978,0.82
11/29/1978,0.82
11/30/1978,0.82
12/1/1978,0.82
12/2/1978,0.82
12/3/1978,0.82
12/4/1978,0.82
12/5/1978,0.82
12/6/1978,0.82
12/7/1978,0.82
12/8/1978,0.82
12/9/1978,0.82
12/10/1978,0.82
12/11/1978,0.82
12/12/1978,0.82
12/13/1978,0.82
12/14/1978,0.82
12/15/1978,0.82
12/16/1978,0.82
12/17/1978,0.82
12/18/1978,0.82
12/19/1978,0.82
12/20/1978,0.82
12/21/1978,0.82
12/22/1978,0.82
12/23/1978,0.82
12/24/1978,0.82
12/25/1978,0.82
12/26/1978,0.82
12/27/1978,0.82
12/28/1978,0.82
12/29/1978,0.82
12/30/1978,0.82
12/31/1978,0.82
1/1/1979,0.82
1/2/1979,0.82
1/3/1979,0.82
1/4/1979,0.82
1/5/1979,0.82
1/6/1979,0.82
1/7/1979,0.82
1/8/1979,0.82
1/9/1979,0.82
1/10/1979,0.82
1/11/1979,0.82
1/12/1979,0.82
1/13/1979,0.82
1/14/1979,0.82
1/15/1979,0.82
1/16/1979,0.82
1/17/1979,0.82
1/18/1979,0.82
1/19/1979,0.82
1/20/1979,0.82
1/21/1979,0.82
1/22/1979,0.82
1/23/1979,0.82
1/24/1979,0.82
1/25/1979,0.82
1/26/1979,0.82
1/27/1979,0.82
1/28/1979,0.82
1/29/1979,0.82
1/30/1979,0.82
1/31/1979,0.82
2/1/1979,0.82
2/2/1979,0.82
2/3/1979,0.82
2/4/1979,0.82
2/5/1979,0.82
2/6/1979,0.82
2/7/1979,0.82
2/8/1979,0.82
2/9/1979,0.82
2/10/1979,0.82
2/11/1979,0.82
2/12/1979,0.82
2/13/1979,0.82
2/14/1979,0.82
2/15/1979,0.82
2/16/1979,0.82
2/17/1979,0.82
2/18/1979,0.82
2/19/1979,0.82
2/20/1979,0.82
2/21/1979,0.82
2/22/1979,0.82
2/23/1979,0.82
2/24/1979,0.82
2/25/1979,0.82
2/26/1979,0.82
2/27/1979,0.82
2/28/1979,0.82
3/1/1979,0.82
3/2/1979,0.82
3/3/1979,0.82
3/4/1979,0.82
3/5/1979,0.82
3/6/1979,60.45
3/7/1979,78.8
3/8/1979,23.8
3/9/1979,14.8
3/10/1979,20.8
3/11/1979,40.8
3/12/1979,13.8
3/13/1979,8.79
3/14/1979,9.79
3/15/1979,8.79
3/16/1979,5.79
3/17/1979,4.78
3/18/1979,4.48
3/19/1979,4.17
3/20/1979,3.76
3/21/1979,3.76
3/22/1979,4.15
3/23/1979,4.44
3/24/1979,4.64
3/25/1979,18.73
3/26/1979,8.73
3/27/1979,5.72
3/28/1979,3.71
3/29/1979,4.11
3/30/1979,3.9
3/31/1979,3.49
4/1/1979,3.49
4/2/1979,4.08
4/3/1979,9.68
4/4/1979,6.67
4/5/1979,5.66
4/6/1979,4.66
4/7/1979,3.35
4/8/1979,2.64
4/9/1979,4.64
4/10/1979,15.63
4/11/1979,11.63
4/12/1979,5.62
4/13/1979,3.11
4/14/1979,11.61
4/15/1979,13.6
4/16/1979,10.59
4/17/1979,9.56
4/18/1979,5.53
4/19/1979,3.89
4/20/1979,2.66
4/21/1979,2.12
4/22/1979,1.39
4/23/1979,1.06
4/24/1979,0.92
4/25/1979,0.82
4/26/1979,1.42
4/27/1979,95.22
4/28/1979,41.19
4/29/1979,18.15
4/30/1979,10.12
5/1/1979,7.08
5/2/1979,5.05
5/3/1979,4.02
5/4/1979,7.98
5/5/1979,3.95
5/6/1979,2.92
5/7/1979,2.08
5/8/1979,1.55
5/9/1979,1.21
5/10/1979,0.82
5/11/1979,0.82
5/12/1979,0.82
5/13/1979,1.55
5/14/1979,3.14
5/15/1979,3.01
5/16/1979,0.82
5/17/1979,0.82
5/18/1979,0.82
5/19/1979,0.82
5/20/1979,0.82
5/21/1979,0.82
5/22/1979,0.82
5/23/1979,0.82
5/24/1979,11.67
5/25/1979,64.24
5/26/1979,31.2
5/27/1979,11.16
5/28/1979,6.12
5/29/1979,5.09
5/30/1979,2.25
5/31/1979,0.91
6/1/1979,0.82
6/2/1979,0.82
6/3/1979,0.82
6/4/1979,0.82
6/5/1979,0.82
6/6/1979,0.82
6/7/1979,0.82
6/8/1979,0.82
6/9/1979,0.82
6/10/1979,0.82
6/11/1979,0.82
6/12/1979,0.82
6/13/1979,0.82
6/14/1979,0.82
6/15/1979,0.82
6/16/1979,0.82
6/17/1979,0.82
6/18/1979,0.82
6/19/1979,0.82
6/20/1979,0.82
6/21/1979,0.82
6/22/1979,0.82
6/23/1979,0.82
6/24/1979,0.82
6/25/1979,0.82
6/26/1979,0.82
6/27/1979,0.82
6/28/1979,0.82
6/29/1979,0.82
6/30/1979,0.82
7/1/1979,0.82
7/2/1979,0.82
7/3/1979,0.82
7/4/1979,0.82
7/5/1979,0.82
7/6/1979,0.82
7/7/1979,0.82
7/8/1979,0.82
7/9/1979,0.82
7/10/1979,0.82
7/11/1979,0.82
7/12/1979,0.82
7/13/1979,0.82
7/14/1979,0.82
7/15/1979,0.82
7/16/1979,0.82
7/17/1979,0.82
7/18/1979,0.82
7/19/1979,0.82
7/20/1979,0.82
7/21/1979,0.82
7/22/1979,0.82
7/23/1979,0.82
7/24/1979,0.82
7/25/1979,0.82
7/26/1979,0.82
7/27/1979,0.82
7/28/1979,0.82
7/29/1979,0.82
7/30/1979,0.82
7/31/1979,0.82
8/1/1979,0.82
8/2/1979,0.82
8/3/1979,0.82
8/4/1979,0.82
8/5/1979,0.82
8/6/1979,0.82
8/7/1979,0.82
8/8/1979,0.82
8/9/1979,0.82
8/10/1979,0.82
8/11/1979,0.82
8/12/1979,0.82
8/13/1979,0.82
8/14/1979,0.82
8/15/1979,0.82
8/16/1979,0.82
8/17/1979,0.82
8/18/1979,0.82
8/19/1979,0.82
8/20/1979,0.82
8/21/1979,0.82
8/22/1979,0.82
8/23/1979,0.82
8/24/1979,0.82
8/25/1979,0.82
8/26/1979,0.82
8/27/1979,0.82
8/28/1979,0.82
8/29/1979,0.82
8/30/1979,0.82
8/31/1979,0.82
9/1/1979,0.82
9/2/1979,0.82
9/3/1979,0.82
9/4/1979,0.82
9/5/1979,0.82
9/6/1979,0.82
9/7/1979,0.82
9/8/1979,0.82
9/9/1979,0.82
9/10/1979,0.82
9/11/1979,0.82
9/12/1979,0.82
9/13/1979,0.82
9/14/1979,0.82
9/15/1979,0.82
9/16/1979,0.82
9/17/1979,0.82
9/18/1979,0.82
9/19/1979,0.82
9/20/1979,0.82
9/21/1979,0.82
9/22/1979,0.82
9/23/1979,0.82
9/24/1979,0.82
9/25/1979,0.82
9/26/1979,0.82
9/27/1979,0.82
9/28/1979,0.82
9/29/1979,0.82
9/30/1979,0.82
10/1/1979,0.82
10/2/1979,0.82
10/3/1979,0.82
10/4/1979,0.82
10/5/1979,0.82
10/6/1979,0.82
10/7/1979,0.82
10/8/1979,0.82
10/9/1979,0.82
10/10/1979,0.82
10/11/1979,0.82
10/12/1979,0.82
10/13/1979,0.82
10/14/1979,0.82
10/15/1979,0.82
10/16/1979,0.82
10/17/1979,0.82
10/18/1979,0.82
10/19/1979,0.82
10/20/1979,0.82
10/21/1979,0.82
10/22/1979,0.82
10/23/1979,0.82
10/24/1979,0.82
10/25/1979,0.82
10/26/1979,0.82
10/27/1979,0.82
10/28/1979,0.82
10/29/1979,0.82
10/30/1979,0.82
10/31/1979,0.82
11/1/1979,0.82
11/2/1979,0.82
11/3/1979,0.82
11/4/1979,0.82
11/5/1979,0.82
11/6/1979,0.82
11/7/1979,0.82
11/8/1979,0.82
11/9/1979,0.82
11/10/1979,0.82
11/11/1979,0.82
11/12/1979,0.82
11/13/1979,0.82
11/14/1979,0.82
11/15/1979,0.82
11/16/1979,0.82
11/17/1979,0.82
11/18/1979,0.82
11/19/1979,0.82
11/20/1979,0.82
11/21/1979,0.82
11/22/1979,0.82
11/23/1979,0.82
11/24/1979,0.82
11/25/1979,0.82
11/26/1979,0.82
11/27/1979,0.82
11/28/1979,0.82
11/29/1979,0.82
11/30/1979,0.82
12/1/1979,0.82
12/2/1979,0.82
12/3/1979,0.82
12/4/1979,0.82
12/5/1979,0.82
12/6/1979,0.82
12/7/1979,0.82
12/8/1979,0.82
12/9/1979,0.82
12/10/1979,0.82
12/11/1979,0.82
12/12/1979,0.82
12/13/1979,0.82
12/14/1979,0.82
12/15/1979,0.82
12/16/1979,0.82
12/17/1979,0.82
12/18/1979,0.82
12/19/1979,0.82
12/20/1979,0.82
12/21/1979,0.82
12/22/1979,0.82
12/23/1979,0.82
12/24/1979,0.82
12/25/1979,0.82
12/26/1979,0.82
12/27/1979,0.82
12/28/1979,0.82
12/29/1979,0.82
12/30/1979,0.82
12/31/1979,0.82
1/1/1980,0.82
1/2/1980,0.82
1/3/1980,0.82
1/4/1980,0.82
1/5/1980,0.82
1/6/1980,0.82
1/7/1980,0.82
1/8/1980,0.82
1/9/1980,0.82
1/10/1980,0.82
1/11/1980,0.82
1/12/1980,0.82
1/13/1980,0.82
1/14/1980,0.82
1/15/1980,0.82
1/16/1980,0.82
1/17/1980,0.82
1/18/1980,0.82
1/19/1980,0.82
1/20/1980,0.82
1/21/1980,0.82
1/22/1980,0.82
1/23/1980,0.82
1/24/1980,0.82
1/25/1980,0.82
1/26/1980,0.82
1/27/1980,0.82
1/28/1980,0.82
1/29/1980,0.82
1/30/1980,0.82
1/31/1980,0.82
2/1/1980,0.82
2/2/1980,0.82
2/3/1980,0.82
2/4/1980,0.82
2/5/1980,0.82
2/6/1980,0.82
2/7/1980,0.82
2/8/1980,0.82
2/9/1980,0.82
2/10/1980,0.82
2/11/1980,0.82
2/12/1980,0.82
2/13/1980,0.82
2/14/1980,0.82
2/15/1980,0.82
2/16/1980,0.82
2/17/1980,0.82
2/18/1980,0.82
2/19/1980,0.82
2/20/1980,0.82
2/21/1980,0.82
2/22/1980,0.82
2/23/1980,0.82
2/24/1980,0.82
2/25/1980,0.82
2/26/1980,0.82
2/27/1980,0.82
2/28/1980,0.82
2/29/1980,0.82
3/1/1980,0.82
3/2/1980,0.82
3/3/1980,0.82
3/4/1980,0.82
3/5/1980,0.82
3/6/1980,0.82
3/7/1980,0.82
3/8/1980,0.82
3/9/1980,0.82
3/10/1980,0.82
3/11/1980,0.82
3/12/1980,0.82
3/13/1980,0.82
3/14/1980,0.82
3/15/1980,0.82
3/16/1980,0.82
3/17/1980,0.82
3/18/1980,0.82
3/19/1980,0.82
3/20/1980,0.82
3/21/1980,0.82
3/22/1980,0.82
3/23/1980,1.82
3/24/1980,39.73
3/25/1980,29.73
3/26/1980,20.72
3/27/1980,16.71
3/28/1980,11.71
3/29/1980,10.7
3/30/1980,31.69
3/31/1980,16.69
4/1/1980,12.68
4/2/1980,8.68
4/3/1980,7.67
4/4/1980,28.66
4/5/1980,18.66
4/6/1980,8.65
4/7/1980,6.64
4/8/1980,5.64
4/9/1980,16.63
4/10/1980,154.63
4/11/1980,27.62
4/12/1980,14.61
4/13/1980,10.61
4/14/1980,11.6
4/15/1980,39.59
4/16/1980,14.56
4/17/1980,8.53
4/18/1980,6.49
4/19/1980,5.46
4/20/1980,5.42
4/21/1980,4.39
4/22/1980,3.56
4/23/1980,3.22
4/24/1980,2.89
4/25/1980,2.55
4/26/1980,2.72
4/27/1980,2.69
4/28/1980,19.15
4/29/1980,48.12
4/30/1980,13.08
5/1/1980,7.05
5/2/1980,5.02
5/3/1980,3.78
5/4/1980,2.75
5/5/1980,2.12
5/6/1980,2.08
5/7/1980,1.55
5/8/1980,13.81
5/9/1980,5.78
5/10/1980,2.85
5/11/1980,2.01
5/12/1980,3.18
5/13/1980,2.54
5/14/1980,1.31
5/15/1980,0.82
5/16/1980,0.82
5/17/1980,0.82
5/18/1980,0.82
5/19/1980,0.82
5/20/1980,0.82
5/21/1980,0.82
5/22/1980,0.82
5/23/1980,0.82
5/24/1980,0.82
5/25/1980,0.82
5/26/1980,0.82
5/27/1980,0.82
5/28/1980,0.82
5/29/1980,0.82
5/30/1980,0.82
5/31/1980,0.82
6/1/1980,0.82
6/2/1980,0.82
6/3/1980,0.82
6/4/1980,0.82
6/5/1980,0.82
6/6/1980,0.82
6/7/1980,0.82
6/8/1980,0.82
6/9/1980,0.82
6/10/1980,0.82
6/11/1980,0.82
6/12/1980,0.82
6/13/1980,0.82
6/14/1980,0.82
6/15/1980,0.82
6/16/1980,0.82
6/17/1980,0.82
6/18/1980,0.82
6/19/1980,0.82
6/20/1980,0.82
6/21/1980,0.82
6/22/1980,0.82
6/23/1980,0.82
6/24/1980,0.82
6/25/1980,0.82
6/26/1980,0.82
6/27/1980,0.82
6/28/1980,0.82
6/29/1980,0.82
6/30/1980,0.82
7/1/1980,0.82
7/2/1980,0.82
7/3/1980,0.82
7/4/1980,0.82
7/5/1980,0.82
7/6/1980,0.82
7/7/1980,0.82
7/8/1980,0.82
7/9/1980,0.82
7/10/1980,0.82
7/11/1980,0.82
7/12/1980,0.82
7/13/1980,0.82
7/14/1980,0.82
7/15/1980,0.82
7/16/1980,0.82
7/17/1980,0.82
7/18/1980,0.82
7/19/1980,0.82
7/20/1980,0.82
7/21/1980,0.82
7/22/1980,0.82
7/23/1980,0.82
7/24/1980,0.82
7/25/1980,0.82
7/26/1980,0.82
7/27/1980,0.82
7/28/1980,0.82
7/29/1980,0.82
7/30/1980,0.82
7/31/1980,0.82
8/1/1980,0.82
8/2/1980,0.82
8/3/1980,0.82
8/4/1980,0.82
8/5/1980,0.82
8/6/1980,0.82
8/7/1980,0.82
8/8/1980,0.82
8/9/1980,0.82
8/10/1980,0.82
8/11/1980,0.82
8/12/1980,0.82
8/13/1980,0.82
8/14/1980,0.82
8/15/1980,0.82
8/16/1980,0.82
8/17/1980,0.82
8/18/1980,0.82
8/19/1980,0.82
8/20/1980,0.82
8/21/1980,0.82
8/22/1980,0.82
8/23/1980,0.82
8/24/1980,0.82
8/25/1980,0.82
8/26/1980,0.82
8/27/1980,0.82
8/28/1980,0.82
8/29/1980,0.82
8/30/1980,0.82
8/31/1980,0.82
9/1/1980,0.82
9/2/1980,0.82
9/3/1980,0.82
9/4/1980,0.82
9/5/1980,0.82
9/6/1980,0.82
9/7/1980,0.82
9/8/1980,0.82
9/9/1980,0.82
9/10/1980,0.82
9/11/1980,0.82
9/12/1980,0.82
9/13/1980,0.82
9/14/1980,0.82
9/15/1980,0.82
9/16/1980,0.82
9/17/1980,0.82
9/18/1980,0.82
9/19/1980,0.82
9/20/1980,0.82
9/21/1980,0.82
9/22/1980,0.82
9/23/1980,0.82
9/24/1980,0.82
9/25/1980,0.82
9/26/1980,0.82
9/27/1980,0.82
9/28/1980,0.82
9/29/1980,0.82
9/30/1980,0.82
10/1/1980,0.82
10/2/1980,0.82
10/3/1980,0.82
10/4/1980,0.82
10/5/1980,0.82
10/6/1980,0.82
10/7/1980,0.82
10/8/1980,0.82
10/9/1980,0.82
10/10/1980,0.82
10/11/1980,0.82
10/12/1980,0.82
10/13/1980,0.82
10/14/1980,0.82
10/15/1980,0.82
10/16/1980,0.82
10/17/1980,0.82
10/18/1980,0.82
10/19/1980,0.82
10/20/1980,0.82
10/21/1980,0.82
10/22/1980,0.82
10/23/1980,0.82
10/24/1980,0.82
10/25/1980,0.82
10/26/1980,0.82
10/27/1980,0.82
10/28/1980,0.82
10/29/1980,0.82
10/30/1980,0.82
10/31/1980,0.82
11/1/1980,0.82
11/2/1980,0.82
11/3/1980,0.82
11/4/1980,0.82
11/5/1980,0.82
11/6/1980,0.82
11/7/1980,0.82
11/8/1980,0.82
11/9/1980,0.82
11/10/1980,0.82
11/11/1980,0.82
11/12/1980,0.82
11/13/1980,0.82
11/14/1980,0.82
11/15/1980,0.82
11/16/1980,0.82
11/17/1980,0.82
11/18/1980,0.82
11/19/1980,0.82
11/20/1980,0.82
11/21/1980,0.82
11/22/1980,0.82
11/23/1980,0.82
11/24/1980,0.82
11/25/1980,0.82
11/26/1980,0.82
11/27/1980,0.82
11/28/1980,0.82
11/29/1980,0.82
11/30/1980,0.82
12/1/1980,0.82
12/2/1980,0.82
12/3/1980,0.82
12/4/1980,0.82
12/5/1980,0.82
12/6/1980,0.82
12/7/1980,0.82
12/8/1980,0.82
12/9/1980,0.82
12/10/1980,0.82
12/11/1980,0.82
12/12/1980,0.82
12/13/1980,0.82
12/14/1980,0.82
12/15/1980,0.82
12/16/1980,0.82
12/17/1980,0.82
12/18/1980,0.82
12/19/1980,0.82
12/20/1980,0.82
12/21/1980,0.82
12/22/1980,0.82
12/23/1980,0.82
12/24/1980,0.82
12/25/1980,0.82
12/26/1980,0.82
12/27/1980,0.82
12/28/1980,0.82
12/29/1980,0.82
12/30/1980,0.82
12/31/1980,0.82
1/1/1981,0.82
1/2/1981,0.82
1/3/1981,0.82
1/4/1981,0.82
1/5/1981,0.82
1/6/1981,0.82
1/7/1981,0.82
1/8/1981,0.82
1/9/1981,0.82
1/10/1981,0.82
1/11/1981,0.82
1/12/1981,0.82
1/13/1981,0.82
1/14/1981,0.82
1/15/1981,0.82
1/16/1981,0.82
1/17/1981,0.82
1/18/1981,0.82
1/19/1981,0.82
1/20/1981,0.82
1/21/1981,0.82
1/22/1981,0.82
1/23/1981,0.82
1/24/1981,0.82
1/25/1981,0.82
1/26/1981,0.82
1/27/1981,0.82
1/28/1981,0.82
1/29/1981,0.82
1/30/1981,0.82
1/31/1981,0.82
2/1/1981,0.82
2/2/1981,0.82
2/3/1981,0.82
2/4/1981,0.82
2/5/1981,0.82
2/6/1981,0.82
2/7/1981,0.82
2/8/1981,0.82
2/9/1981,0.82
2/10/1981,0.82
2/11/1981,0.82
2/12/1981,0.82
2/13/1981,0.82
2/14/1981,0.82
2/15/1981,0.82
2/16/1981,0.82
2/17/1981,0.82
2/18/1981,0.82
2/19/1981,0.82
2/20/1981,0.82
2/21/1981,0.82
2/22/1981,0.82
2/23/1981,0.82
2/24/1981,0.82
2/25/1981,0.82
2/26/1981,0.82
2/27/1981,0.82
2/28/1981,0.82
3/1/1981,0.82
3/2/1981,0.82
3/3/1981,0.82
3/4/1981,0.82
3/5/1981,0.82
3/6/1981,0.82
3/7/1981,0.82
3/8/1981,0.82
3/9/1981,0.82
3/10/1981,0.82
3/11/1981,0.82
3/12/1981,0.82
3/13/1981,0.82
3/14/1981,0.82
3/15/1981,0.82
3/16/1981,0.82
3/17/1981,0.82
3/18/1981,0.82
3/19/1981,0.82
3/20/1981,0.82
3/21/1981,0.82
3/22/1981,0.82
3/23/1981,0.82
3/24/1981,0.82
3/25/1981,0.82
3/26/1981,0.82
3/27/1981,0.82
3/28/1981,0.82
3/29/1981,0.82
3/30/1981,0.82
3/31/1981,0.82
4/1/1981,0.82
4/2/1981,0.82
4/3/1981,0.82
4/4/1981,0.82
4/5/1981,0.82
4/6/1981,0.82
4/7/1981,0.82
4/8/1981,0.82
4/9/1981,0.82
4/10/1981,0.82
4/11/1981,0.82
4/12/1981,0.82
4/13/1981,0.82
4/14/1981,0.82
4/15/1981,0.82
4/16/1981,0.82
4/17/1981,0.82
4/18/1981,0.82
4/19/1981,0.82
4/20/1981,0.82
4/21/1981,0.82
4/22/1981,0.82
4/23/1981,0.82
4/24/1981,0.82
4/25/1981,0.82
4/26/1981,0.82
4/27/1981,0.82
4/28/1981,0.82
4/29/1981,0.82
4/30/1981,0.82
5/1/1981,0.82
5/2/1981,0.82
5/3/1981,0.82
5/4/1981,0.82
5/5/1981,0.82
5/6/1981,0.82
5/7/1981,0.82
5/8/1981,0.82
5/9/1981,0.82
5/10/1981,0.82
5/11/1981,0.82
5/12/1981,0.82
5/13/1981,0.82
5/14/1981,0.82
5/15/1981,0.82
5/16/1981,0.82
5/17/1981,0.82
5/18/1981,0.82
5/19/1981,0.82
5/20/1981,0.82
5/21/1981,0.82
5/22/1981,0.82
5/23/1981,0.82
5/24/1981,0.82
5/25/1981,0.82
5/26/1981,0.82
5/27/1981,0.82
5/28/1981,0.82
5/29/1981,0.82
5/30/1981,0.82
5/31/1981,0.82
6/1/1981,0.82
6/2/1981,0.82
6/3/1981,0.82
6/4/1981,0.82
6/5/1981,0.82
6/6/1981,0.82
6/7/1981,0.82
6/8/1981,0.82
6/9/1981,0.82
6/10/1981,0.82
6/11/1981,0.82
6/12/1981,0.82
6/13/1981,0.82
6/14/1981,0.82
6/15/1981,0.82
6/16/1981,0.82
6/17/1981,0.82
6/18/1981,0.82
6/19/1981,0.82
6/20/1981,0.82
6/21/1981,0.82
6/22/1981,0.82
6/23/1981,0.82
6/24/1981,0.82
6/25/1981,0.82
6/26/1981,0.82
6/27/1981,0.82
6/28/1981,0.82
6/29/1981,0.82
6/30/1981,0.82
7/1/1981,0.82
7/2/1981,0.82
7/3/1981,0.82
7/4/1981,0.82
7/5/1981,0.82
7/6/1981,0.82
7/7/1981,0.82
7/8/1981,0.82
7/9/1981,0.82
7/10/1981,0.82
7/11/1981,0.82
7/12/1981,0.82
7/13/1981,0.82
7/14/1981,0.82
7/15/1981,0.82
7/16/1981,0.82
7/17/1981,0.82
7/18/1981,0.82
7/19/1981,0.82
7/20/1981,0.82
7/21/1981,0.82
7/22/1981,0.82
7/23/1981,0.82
7/24/1981,0.82
7/25/1981,0.82
7/26/1981,0.82
7/27/1981,0.82
7/28/1981,0.82
7/29/1981,0.82
7/30/1981,0.82
7/31/1981,0.82
8/1/1981,0.82
8/2/1981,0.82
8/3/1981,0.82
8/4/1981,0.82
8/5/1981,0.82
8/6/1981,0.82
8/7/1981,0.82
8/8/1981,0.82
8/9/1981,0.82
8/10/1981,0.82
8/11/1981,0.82
8/12/1981,0.82
8/13/1981,0.82
8/14/1981,0.82
8/15/1981,0.82
8/16/1981,0.82
8/17/1981,0.82
8/18/1981,0.82
8/19/1981,0.82
8/20/1981,0.82
8/21/1981,0.82
8/22/1981,0.82
8/23/1981,0.82
8/24/1981,0.82
8/25/1981,0.82
8/26/1981,0.82
8/27/1981,0.82
8/28/1981,0.82
8/29/1981,0.82
8/30/1981,0.82
8/31/1981,0.82
9/1/1981,0.82
9/2/1981,0.82
9/3/1981,0.82
9/4/1981,0.82
9/5/1981,0.82
9/6/1981,0.82
9/7/1981,0.82
9/8/1981,0.82
9/9/1981,0.82
9/10/1981,0.82
9/11/1981,0.82
9/12/1981,0.82
9/13/1981,0.82
9/14/1981,0.82
9/15/1981,0.82
9/16/1981,0.82
9/17/1981,0.82
9/18/1981,0.82
9/19/1981,0.82
9/20/1981,0.82
9/21/1981,0.82
9/22/1981,0.82
9/23/1981,0.82
9/24/1981,0.82
9/25/1981,0.82
9/26/1981,0.82
9/27/1981,0.82
9/28/1981,0.82
9/29/1981,0.82
9/30/1981,0.82
10/1/1981,0.82
10/2/1981,0.82
10/3/1981,0.82
10/4/1981,0.82
10/5/1981,0.82
10/6/1981,0.82
10/7/1981,0.82
10/8/1981,0.82
10/9/1981,0.82
10/10/1981,0.82
10/11/1981,0.82
10/12/1981,0.82
10/13/1981,0.82
10/14/1981,0.82
10/15/1981,0.82
10/16/1981,0.82
10/17/1981,0.82
10/18/1981,0.82
10/19/1981,0.82
10/20/1981,0.82
10/21/1981,0.82
10/22/1981,0.82
10/23/1981,0.82
10/24/1981,0.82
10/25/1981,0.82
10/26/1981,0.82
10/27/1981,0.82
10/28/1981,0.82
10/29/1981,0.82
10/30/1981,0.82
10/31/1981,0.82
11/1/1981,0.82
11/2/1981,0.82
11/3/1981,0.82
11/4/1981,0.82
11/5/1981,0.82
11/6/1981,0.82
11/7/1981,0.82
11/8/1981,0.82
11/9/1981,0.82
11/10/1981,0.82
11/11/1981,0.82
11/12/1981,0.82
11/13/1981,0.82
11/14/1981,0.82
11/15/1981,0.82
11/16/1981,0.82
11/17/1981,0.82
11/18/1981,0.82
11/19/1981,0.82
11/20/1981,0.82
11/21/1981,0.82
11/22/1981,0.82
11/23/1981,0.82
11/24/1981,0.82
11/25/1981,0.82
11/26/1981,0.82
11/27/1981,0.82
11/28/1981,0.82
11/29/1981,0.82
11/30/1981,0.82
12/1/1981,0.82
12/2/1981,0.82
12/3/1981,0.82
12/4/1981,0.82
12/5/1981,0.82
12/6/1981,0.82
12/7/1981,0.82
12/8/1981,0.82
12/9/1981,0.82
12/10/1981,0.82
12/11/1981,0.82
12/12/1981,0.82
12/13/1981,0.82
12/14/1981,0.82
12/15/1981,0.82
12/16/1981,0.82
12/17/1981,0.82
12/18/1981,0.82
12/19/1981,0.82
12/20/1981,0.82
12/21/1981,0.82
12/22/1981,0.82
12/23/1981,0.82
12/24/1981,0.82
12/25/1981,0.82
12/26/1981,0.82
12/27/1981,0.82
12/28/1981,0.82
12/29/1981,0.82
12/30/1981,0.82
12/31/1981,0.82
1/1/1982,0.82
1/2/1982,0.82
1/3/1982,0.82
1/4/1982,0.82
1/5/1982,0.82
1/6/1982,0.82
1/7/1982,0.82
1/8/1982,0.82
1/9/1982,0.82
1/10/1982,0.82
1/11/1982,0.82
1/12/1982,0.82
1/13/1982,0.82
1/14/1982,0.82
1/15/1982,0.82
1/16/1982,0.82
1/17/1982,0.82
1/18/1982,0.82
1/19/1982,0.82
1/20/1982,0.82
1/21/1982,0.82
1/22/1982,0.82
1/23/1982,0.82
1/24/1982,0.82
1/25/1982,0.82
1/26/1982,0.82
1/27/1982,0.82
1/28/1982,0.82
1/29/1982,0.82
1/30/1982,0.82
1/31/1982,0.82
2/1/1982,0.82
2/2/1982,0.82
2/3/1982,0.82
2/4/1982,0.82
2/5/1982,0.82
2/6/1982,0.82
2/7/1982,0.82
2/8/1982,0.82
2/9/1982,0.82
2/10/1982,0.82
2/11/1982,0.82
2/12/1982,0.82
2/13/1982,0.82
2/14/1982,0.82
2/15/1982,0.82
2/16/1982,0.82
2/17/1982,0.82
2/18/1982,0.82
2/19/1982,0.82
2/20/1982,0.82
2/21/1982,0.82
2/22/1982,0.82
2/23/1982,0.82
2/24/1982,0.82
2/25/1982,0.82
2/26/1982,0.82
2/27/1982,0.82
2/28/1982,0.82
3/1/1982,0.82
3/2/1982,0.82
3/3/1982,0.82
3/4/1982,0.82
3/5/1982,0.82
3/6/1982,0.82
3/7/1982,0.82
3/8/1982,0.82
3/9/1982,0.82
3/10/1982,0.82
3/11/1982,0.82
3/12/1982,0.82
3/13/1982,0.82
3/14/1982,0.82
3/15/1982,0.82
3/16/1982,0.82
3/17/1982,0.82
3/18/1982,0.82
3/19/1982,0.82
3/20/1982,0.82
3/21/1982,0.82
3/22/1982,0.82
3/23/1982,0.82
3/24/1982,0.82
3/25/1982,0.82
3/26/1982,0.82
3/27/1982,0.82
3/28/1982,0.82
3/29/1982,0.82
3/30/1982,0.82
3/31/1982,0.82
4/1/1982,0.82
4/2/1982,0.82
4/3/1982,0.82
4/4/1982,0.82
4/5/1982,0.82
4/6/1982,0.82
4/7/1982,0.82
4/8/1982,0.82
4/9/1982,0.82
4/10/1982,0.82
4/11/1982,0.82
4/12/1982,0.82
4/13/1982,0.82
4/14/1982,0.82
4/15/1982,0.82
4/16/1982,0.82
4/17/1982,0.82
4/18/1982,0.82
4/19/1982,0.82
4/20/1982,0.82
4/21/1982,0.82
4/22/1982,0.82
4/23/1982,0.82
4/24/1982,0.82
4/25/1982,0.82
4/26/1982,0.82
4/27/1982,0.82
4/28/1982,0.82
4/29/1982,0.82
4/30/1982,0.82
5/1/1982,0.82
5/2/1982,0.82
5/3/1982,0.82
5/4/1982,0.82
5/5/1982,0.82
5/6/1982,0.82
5/7/1982,0.82
5/8/1982,0.82
5/9/1982,0.82
5/10/1982,0.82
5/11/1982,0.82
5/12/1982,0.82
5/13/1982,0.82
5/14/1982,0.82
5/15/1982,0.82
5/16/1982,0.82
5/17/1982,0.82
5/18/1982,0.82
5/19/1982,0.82
5/20/1982,0.82
5/21/1982,0.82
5/22/1982,0.82
5/23/1982,0.82
5/24/1982,0.82
5/25/1982,0.82
5/26/1982,0.82
5/27/1982,0.82
5/28/1982,0.82
5/29/1982,0.82
5/30/1982,0.82
5/31/1982,0.82
6/1/1982,0.82
6/2/1982,0.82
6/3/1982,0.82
6/4/1982,0.82
6/5/1982,0.82
6/6/1982,0.82
6/7/1982,0.82
6/8/1982,0.82
6/9/1982,0.82
6/10/1982,0.82
6/11/1982,0.82
6/12/1982,0.82
6/13/1982,0.82
6/14/1982,0.82
6/15/1982,0.82
6/16/1982,0.82
6/17/1982,0.82
6/18/1982,0.82
6/19/1982,0.82
6/20/1982,0.82
6/21/1982,0.82
6/22/1982,0.82
6/23/1982,0.82
6/24/1982,0.82
6/25/1982,0.82
6/26/1982,0.82
6/27/1982,0.82
6/28/1982,0.82
6/29/1982,0.82
6/30/1982,0.82
7/1/1982,0.82
7/2/1982,0.82
7/3/1982,0.82
7/4/1982,0.82
7/5/1982,0.82
7/6/1982,0.82
7/7/1982,0.82
7/8/1982,0.82
7/9/1982,0.82
7/10/1982,0.82
7/11/1982,0.82
7/12/1982,0.82
7/13/1982,0.82
7/14/1982,0.82
7/15/1982,0.82
7/16/1982,0.82
7/17/1982,0.82
7/18/1982,0.82
7/19/1982,0.82
7/20/1982,0.82
7/21/1982,0.82
7/22/1982,0.82
7/23/1982,0.82
7/24/1982,0.82
7/25/1982,0.82
7/26/1982,0.82
7/27/1982,0.82
7/28/1982,0.82
7/29/1982,0.82
7/30/1982,0.82
7/31/1982,0.82
8/1/1982,0.82
8/2/1982,0.82
8/3/1982,0.82
8/4/1982,0.82
8/5/1982,0.82
8/6/1982,0.82
8/7/1982,0.82
8/8/1982,0.82
8/9/1982,0.82
8/10/1982,0.82
8/11/1982,0.82
8/12/1982,0.82
8/13/1982,0.82
8/14/1982,0.82
8/15/1982,0.82
8/16/1982,0.82
8/17/1982,0.82
8/18/1982,0.82
8/19/1982,0.82
8/20/1982,0.82
8/21/1982,0.82
8/22/1982,0.82
8/23/1982,0.82
8/24/1982,0.82
8/25/1982,0.82
8/26/1982,0.82
8/27/1982,0.82
8/28/1982,0.82
8/29/1982,0.82
8/30/1982,0.82
8/31/1982,0.82
9/1/1982,0.82
9/2/1982,0.82
9/3/1982,0.82
9/4/1982,0.82
9/5/1982,0.82
9/6/1982,0.82
9/7/1982,0.82
9/8/1982,0.82
9/9/1982,0.82
9/10/1982,0.82
9/11/1982,0.82
9/12/1982,0.82
9/13/1982,0.82
9/14/1982,0.82
9/15/1982,0.82
9/16/1982,0.82
9/17/1982,0.82
9/18/1982,0.82
9/19/1982,0.82
9/20/1982,0.82
9/21/1982,0.82
9/22/1982,0.82
9/23/1982,0.82
9/24/1982,0.82
9/25/1982,0.82
9/26/1982,0.82
9/27/1982,0.82
9/28/1982,0.82
9/29/1982,0.82
9/30/1982,0.82
10/1/1982,0.82
10/2/1982,0.82
10/3/1982,0.82
10/4/1982,0.82
10/5/1982,0.82
10/6/1982,0.82
10/7/1982,0.82
10/8/1982,0.82
10/9/1982,0.82
10/10/1982,0.82
10/11/1982,0.82
10/12/1982,0.82
10/13/1982,0.82
10/14/1982,0.82
10/15/1982,0.82
10/16/1982,0.82
10/17/1982,0.82
10/18/1982,0.82
10/19/1982,0.82
10/20/1982,0.82
10/21/1982,0.82
10/22/1982,0.82
10/23/1982,0.82
10/24/1982,0.82
10/25/1982,0.82
10/26/1982,0.82
10/27/1982,0.82
10/28/1982,0.82
10/29/1982,0.82
10/30/1982,0.82
10/31/1982,0.82
11/1/1982,0.82
11/2/1982,0.82
11/3/1982,0.82
11/4/1982,0.82
11/5/1982,0.82
11/6/1982,0.82
11/7/1982,0.82
11/8/1982,0.82
11/9/1982,0.82
11/10/1982,0.82
11/11/1982,0.82
11/12/1982,0.82
11/13/1982,0.82
11/14/1982,0.82
11/15/1982,0.82
11/16/1982,0.82
11/17/1982,0.82
11/18/1982,0.82
11/19/1982,0.82
11/20/1982,0.82
11/21/1982,0.82
11/22/1982,0.82
11/23/1982,0.82
11/24/1982,0.82
11/25/1982,0.82
11/26/1982,0.82
11/27/1982,0.82
11/28/1982,0.82
11/29/1982,0.82
11/30/1982,0.82
12/1/1982,0.82
12/2/1982,0.82
12/3/1982,0.82
12/4/1982,0.82
12/5/1982,0.82
12/6/1982,0.82
12/7/1982,0.82
12/8/1982,0.82
12/9/1982,0.82
12/10/1982,0.82
12/11/1982,0.82
12/12/1982,0.82
12/13/1982,0.82
12/14/1982,0.82
12/15/1982,0.82
12/16/1982,0.82
12/17/1982,0.82
12/18/1982,0.82
12/19/1982,0.82
12/20/1982,0.82
12/21/1982,0.82
12/22/1982,0.82
12/23/1982,0.82
12/24/1982,0.82
12/25/1982,0.82
12/26/1982,0.82
12/27/1982,0.82
12/28/1982,0.82
12/29/1982,0.82
12/30/1982,0.82
12/31/1982,0.82
1/1/1983,0.82
1/2/1983,0.82
1/3/1983,0.82
1/4/1983,0.82
1/5/1983,0.82
1/6/1983,0.82
1/7/1983,0.82
1/8/1983,0.82
1/9/1983,0.82
1/10/1983,0.82
1/11/1983,0.82
1/12/1983,0.82
1/13/1983,0.82
1/14/1983,0.82
1/15/1983,0.82
1/16/1983,0.82
1/17/1983,0.82
1/18/1983,0.82
1/19/1983,0.82
1/20/1983,0.82
1/21/1983,0.82
1/22/1983,0.82
1/23/1983,0.82
1/24/1983,0.82
1/25/1983,0.82
1/26/1983,0.82
1/27/1983,0.82
1/28/1983,0.82
1/29/1983,0.82
1/30/1983,0.82
1/31/1983,0.82
2/1/1983,0.82
2/2/1983,0.82
2/3/1983,0.82
2/4/1983,0.82
2/5/1983,0.82
2/6/1983,0.82
2/7/1983,0.82
2/8/1983,0.82
2/9/1983,0.82
2/10/1983,0.82
2/11/1983,0.82
2/12/1983,0.82
2/13/1983,0.82
2/14/1983,0.82
2/15/1983,0.82
2/16/1983,0.82
2/17/1983,0.82
2/18/1983,0.82
2/19/1983,0.82
2/20/1983,0.82
2/21/1983,0.82
2/22/1983,0.82
2/23/1983,0.82
2/24/1983,0.82
2/25/1983,0.82
2/26/1983,0.82
2/27/1983,0.82
2/28/1983,0.82
3/1/1983,0.82
3/2/1983,0.82
3/3/1983,0.82
3/4/1983,0.82
3/5/1983,0.82
3/6/1983,0.82
3/7/1983,0.82
3/8/1983,0.82
3/9/1983,0.82
3/10/1983,0.82
3/11/1983,0.82
3/12/1983,5.18
3/13/1983,15.79
3/14/1983,9.79
3/15/1983,7.79
3/16/1983,5.79
3/17/1983,4.78
3/18/1983,7.78
3/19/1983,369.77
3/20/1983,59.76
3/21/1983,78.76
3/22/1983,43.75
3/23/1983,18.74
3/24/1983,13.74
3/25/1983,10.73
3/26/1983,7.73
3/27/1983,7.72
3/28/1983,79.71
3/29/1983,17.71
3/30/1983,10.7
3/31/1983,9.69
4/1/1983,7.69
4/2/1983,6.68
4/3/1983,25.68
4/4/1983,19.67
4/5/1983,10.66
4/6/1983,7.66
4/7/1983,5.65
4/8/1983,7.64
4/9/1983,12.64
4/10/1983,92.63
4/11/1983,92.63
4/12/1983,17.62
4/13/1983,12.61
4/14/1983,9.61
4/15/1983,8.6
4/16/1983,47.59
4/17/1983,82.56
4/18/1983,28.53
4/19/1983,99.49
4/20/1983,110.46
4/21/1983,33.42
4/22/1983,18.39
4/23/1983,14.36
4/24/1983,93.32
4/25/1983,60.29
4/26/1983,24.25
4/27/1983,15.22
4/28/1983,12.19
4/29/1983,10.15
4/30/1983,11.12
5/1/1983,9.08
5/2/1983,7.05
5/3/1983,7.02
5/4/1983,9.98
5/5/1983,6.95
5/6/1983,5.92
5/7/1983,3.88
5/8/1983,3.85
5/9/1983,10.81
5/10/1983,4.78
5/11/1983,3.45
5/12/1983,2.91
5/13/1983,2.38
5/14/1983,1.94
5/15/1983,2.31
5/16/1983,5.58
5/17/1983,9.54
5/18/1983,3
5/19/1983,1.66
5/20/1983,3.43
5/21/1983,3.09
5/22/1983,2.15
5/23/1983,16.31
5/24/1983,6.27
5/25/1983,5.24
5/26/1983,1.7
5/27/1983,28.16
5/28/1983,11.12
5/29/1983,4.09
5/30/1983,12.05
5/31/1983,14.01
6/1/1983,5.97
6/2/1983,2.44
6/3/1983,0.9
6/4/1983,24.86
6/5/1983,11.82
6/6/1983,3.79
6/7/1983,1.75
6/8/1983,0.82
6/9/1983,0.82
6/10/1983,0.82
6/11/1983,0.82
6/12/1983,0.82
6/13/1983,0.82
6/14/1983,0.82
6/15/1983,0.82
6/16/1983,0.82
6/17/1983,0.82
6/18/1983,0.82
6/19/1983,0.82
6/20/1983,0.82
6/21/1983,0.82
6/22/1983,0.82
6/23/1983,0.82
6/24/1983,0.82
6/25/1983,0.82
6/26/1983,0.82
6/27/1983,0.82
6/28/1983,0.82
6/29/1983,0.82
6/30/1983,0.82
7/1/1983,0.82
7/2/1983,0.82
7/3/1983,0.82
7/4/1983,0.82
7/5/1983,0.82
7/6/1983,0.82
7/7/1983,0.82
7/8/1983,0.82
7/9/1983,0.82
7/10/1983,0.82
7/11/1983,0.82
7/12/1983,0.82
7/13/1983,0.82
7/14/1983,0.82
7/15/1983,0.82
7/16/1983,0.82
7/17/1983,0.82
7/18/1983,0.82
7/19/1983,0.82
7/20/1983,0.82
7/21/1983,0.82
7/22/1983,0.82
7/23/1983,0.82
7/24/1983,0.82
7/25/1983,0.82
7/26/1983,0.82
7/27/1983,0.82
7/28/1983,0.82
7/29/1983,0.82
7/30/1983,0.82
7/31/1983,0.82
8/1/1983,0.82
8/2/1983,0.82
8/3/1983,0.82
8/4/1983,0.82
8/5/1983,0.82
8/6/1983,0.82
8/7/1983,0.82
8/8/1983,0.82
8/9/1983,0.82
8/10/1983,0.82
8/11/1983,0.82
8/12/1983,0.82
8/13/1983,0.82
8/14/1983,0.82
8/15/1983,0.82
8/16/1983,0.82
8/17/1983,0.82
8/18/1983,0.82
8/19/1983,0.82
8/20/1983,0.82
8/21/1983,0.82
8/22/1983,0.82
8/23/1983,0.82
8/24/1983,0.82
8/25/1983,0.82
8/26/1983,0.82
8/27/1983,0.82
8/28/1983,0.82
8/29/1983,0.82
8/30/1983,0.82
8/31/1983,0.82
9/1/1983,0.82
9/2/1983,0.82
9/3/1983,0.82
9/4/1983,0.82
9/5/1983,0.82
9/6/1983,0.82
9/7/1983,0.82
9/8/1983,0.82
9/9/1983,0.82
9/10/1983,0.82
9/11/1983,0.82
9/12/1983,0.82
9/13/1983,0.82
9/14/1983,0.82
9/15/1983,0.82
9/16/1983,0.82
9/17/1983,0.82
9/18/1983,0.82
9/19/1983,0.82
9/20/1983,0.82
9/21/1983,0.82
9/22/1983,0.82
9/23/1983,0.82
9/24/1983,0.82
9/25/1983,0.82
9/26/1983,0.82
9/27/1983,0.82
9/28/1983,0.82
9/29/1983,0.82
9/30/1983,0.82
10/1/1983,0.82
10/2/1983,0.82
10/3/1983,0.82
10/4/1983,0.82
10/5/1983,0.82
10/6/1983,0.82
10/7/1983,0.82
10/8/1983,0.82
10/9/1983,0.82
10/10/1983,0.82
10/11/1983,0.82
10/12/1983,0.82
10/13/1983,0.82
10/14/1983,0.82
10/15/1983,0.82
10/16/1983,0.82
10/17/1983,0.82
10/18/1983,0.82
10/19/1983,0.82
10/20/1983,0.82
10/21/1983,0.82
10/22/1983,0.82
10/23/1983,0.82
10/24/1983,0.82
10/25/1983,0.82
10/26/1983,0.82
10/27/1983,0.82
10/28/1983,0.82
10/29/1983,0.82
10/30/1983,0.82
10/31/1983,0.82
11/1/1983,0.82
11/2/1983,0.82
11/3/1983,0.82
11/4/1983,0.82
11/5/1983,0.82
11/6/1983,0.82
11/7/1983,0.82
11/8/1983,0.82
11/9/1983,0.82
11/10/1983,0.82
11/11/1983,0.82
11/12/1983,0.82
11/13/1983,0.82
11/14/1983,0.82
11/15/1983,0.82
11/16/1983,0.82
11/17/1983,0.82
11/18/1983,0.82
11/19/1983,0.82
11/20/1983,0.82
11/21/1983,0.82
11/22/1983,0.82
11/23/1983,0.82
11/24/1983,0.82
11/25/1983,0.82
11/26/1983,0.82
11/27/1983,0.82
11/28/1983,0.82
11/29/1983,0.82
11/30/1983,0.82
12/1/1983,0.82
12/2/1983,0.82
12/3/1983,0.82
12/4/1983,0.82
12/5/1983,0.82
12/6/1983,0.82
12/7/1983,0.82
12/8/1983,0.82
12/9/1983,0.82
12/10/1983,0.82
12/11/1983,0.82
12/12/1983,0.82
12/13/1983,0.82
12/14/1983,0.82
12/15/1983,0.82
12/16/1983,0.82
12/17/1983,0.82
12/18/1983,0.82
12/19/1983,0.82
12/20/1983,0.82
12/21/1983,0.82
12/22/1983,0.82
12/23/1983,0.82
12/24/1983,0.82
12/25/1983,0.82
12/26/1983,0.82
12/27/1983,0.82
12/28/1983,0.82
12/29/1983,0.82
12/30/1983,0.82
12/31/1983,0.82
1/1/1984,0.82
1/2/1984,0.82
1/3/1984,0.82
1/4/1984,0.82
1/5/1984,0.82
1/6/1984,0.82
1/7/1984,0.82
1/8/1984,0.82
1/9/1984,0.82
1/10/1984,0.82
1/11/1984,0.82
1/12/1984,0.82
1/13/1984,0.82
1/14/1984,0.82
1/15/1984,0.82
1/16/1984,0.82
1/17/1984,0.82
1/18/1984,0.82
1/19/1984,0.82
1/20/1984,0.82
1/21/1984,0.82
1/22/1984,0.82
1/23/1984,0.82
1/24/1984,0.82
1/25/1984,0.82
1/26/1984,0.82
1/27/1984,0.82
1/28/1984,0.82
1/29/1984,0.82
1/30/1984,0.82
1/31/1984,0.82
2/1/1984,0.82
2/2/1984,0.82
2/3/1984,0.82
2/4/1984,0.82
2/5/1984,0.82
2/6/1984,0.82
2/7/1984,0.82
2/8/1984,0.82
2/9/1984,0.82
2/10/1984,0.82
2/11/1984,0.82
2/12/1984,0.82
2/13/1984,0.82
2/14/1984,0.82
2/15/1984,0.82
2/16/1984,0.82
2/17/1984,0.82
2/18/1984,0.82
2/19/1984,0.82
2/20/1984,0.82
2/21/1984,0.82
2/22/1984,0.82
2/23/1984,0.82
2/24/1984,38.54
2/25/1984,16.82
2/26/1984,9.82
2/27/1984,5.82
2/28/1984,24.81
2/29/1984,37.81
3/1/1984,12.81
3/2/1984,7.81
3/3/1984,4.81
3/4/1984,4.21
3/5/1984,4.41
3/6/1984,16.8
3/7/1984,10.8
3/8/1984,5.8
3/9/1984,4.8
3/10/1984,3.8
3/11/1984,3.8
3/12/1984,3.29
3/13/1984,2.79
3/14/1984,9.79
3/15/1984,7.79
3/16/1984,9.78
3/17/1984,14.78
3/18/1984,10.77
3/19/1984,12.76
3/20/1984,24.76
3/21/1984,34.75
3/22/1984,44.74
3/23/1984,21.74
3/24/1984,13.73
3/25/1984,9.73
3/26/1984,8.72
3/27/1984,6.71
3/28/1984,5.71
3/29/1984,6.7
3/30/1984,6.69
3/31/1984,6.69
4/1/1984,9.68
4/2/1984,15.68
4/3/1984,24.67
4/4/1984,22.66
4/5/1984,190.66
4/6/1984,70.65
4/7/1984,28.64
4/8/1984,18.64
4/9/1984,13.63
4/10/1984,10.63
4/11/1984,9.62
4/12/1984,8.61
4/13/1984,7.61
4/14/1984,16.6
4/15/1984,28.59
4/16/1984,58.56
4/17/1984,28.53
4/18/1984,15.49
4/19/1984,12.46
4/20/1984,11.42
4/21/1984,9.39
4/22/1984,6.36
4/23/1984,8.32
4/24/1984,23.29
4/25/1984,16.25
4/26/1984,9.22
4/27/1984,6.19
4/28/1984,5.15
4/29/1984,4.12
4/30/1984,3.98
5/1/1984,3.25
5/2/1984,2.52
5/3/1984,2.48
5/4/1984,36.95
5/5/1984,19.92
5/6/1984,7.88
5/7/1984,4.85
5/8/1984,14.81
5/9/1984,17.78
5/10/1984,7.75
5/11/1984,4.71
5/12/1984,4.68
5/13/1984,5.64
5/14/1984,7.61
5/15/1984,4.58
5/16/1984,2.84
5/17/1984,2
5/18/1984,1.46
5/19/1984,1.43
5/20/1984,2.19
5/21/1984,2.15
5/22/1984,0.82
5/23/1984,3.97
5/24/1984,9.24
5/25/1984,1.5
5/26/1984,1.86
5/27/1984,4.12
5/28/1984,8.09
5/29/1984,120.05
5/30/1984,184.01
5/31/1984,136.97
6/1/1984,42.94
6/2/1984,64.9
6/3/1984,30.86
6/4/1984,17.82
6/5/1984,11.79
6/6/1984,7.75
6/7/1984,6.71
6/8/1984,3.67
6/9/1984,2.34
6/10/1984,1.3
6/11/1984,0.82
6/12/1984,0.82
6/13/1984,0.82
6/14/1984,0.82
6/15/1984,0.82
6/16/1984,0.82
6/17/1984,0.82
6/18/1984,0.82
6/19/1984,0.82
6/20/1984,0.82
6/21/1984,0.82
6/22/1984,0.82
6/23/1984,0.82
6/24/1984,0.82
6/25/1984,0.82
6/26/1984,0.82
6/27/1984,0.82
6/28/1984,0.82
6/29/1984,0.82
6/30/1984,0.82
7/1/1984,0.82
7/2/1984,0.82
7/3/1984,0.82
7/4/1984,0.82
7/5/1984,0.82
7/6/1984,0.82
7/7/1984,0.82
7/8/1984,0.82
7/9/1984,0.82
7/10/1984,0.82
7/11/1984,0.82
7/12/1984,0.82
7/13/1984,0.82
7/14/1984,0.82
7/15/1984,0.82
7/16/1984,0.82
7/17/1984,0.82
7/18/1984,0.82
7/19/1984,0.82
7/20/1984,0.82
7/21/1984,0.82
7/22/1984,0.82
7/23/1984,0.82
7/24/1984,0.82
7/25/1984,0.82
7/26/1984,0.82
7/27/1984,0.82
7/28/1984,0.82
7/29/1984,0.82
7/30/1984,0.82
7/31/1984,0.82
8/1/1984,0.82
8/2/1984,0.82
8/3/1984,0.82
8/4/1984,0.82
8/5/1984,0.82
8/6/1984,0.82
8/7/1984,0.82
8/8/1984,0.82
8/9/1984,0.82
8/10/1984,0.82
8/11/1984,0.82
8/12/1984,0.82
8/13/1984,0.82
8/14/1984,0.82
8/15/1984,0.82
8/16/1984,0.82
8/17/1984,0.82
8/18/1984,0.82
8/19/1984,0.82
8/20/1984,0.82
8/21/1984,0.82
8/22/1984,0.82
8/23/1984,0.82
8/24/1984,0.82
8/25/1984,0.82
8/26/1984,0.82
8/27/1984,0.82
8/28/1984,0.82
8/29/1984,0.82
8/30/1984,0.82
8/31/1984,0.82
9/1/1984,0.82
9/2/1984,0.82
9/3/1984,0.82
9/4/1984,0.82
9/5/1984,0.82
9/6/1984,0.82
9/7/1984,0.82
9/8/1984,0.82
9/9/1984,0.82
9/10/1984,0.82
9/11/1984,0.82
9/12/1984,0.82
9/13/1984,0.82
9/14/1984,0.82
9/15/1984,0.82
9/16/1984,0.82
9/17/1984,0.82
9/18/1984,0.82
9/19/1984,0.82
9/20/1984,0.82
9/21/1984,0.82
9/22/1984,0.82
9/23/1984,0.82
9/24/1984,0.82
9/25/1984,0.82
9/26/1984,0.82
9/27/1984,0.82
9/28/1984,0.82
9/29/1984,0.82
9/30/1984,0.82
10/1/1984,0.82
10/2/1984,0.82
10/3/1984,0.82
10/4/1984,0.82
10/5/1984,0.82
10/6/1984,0.82
10/7/1984,0.82
10/8/1984,0.82
10/9/1984,0.82
10/10/1984,0.82
10/11/1984,0.82
10/12/1984,0.82
10/13/1984,0.82
10/14/1984,0.82
10/15/1984,0.82
10/16/1984,0.82
10/17/1984,0.82
10/18/1984,0.82
10/19/1984,0.82
10/20/1984,0.82
10/21/1984,0.82
10/22/1984,0.82
10/23/1984,0.82
10/24/1984,0.82
10/25/1984,0.82
10/26/1984,0.82
10/27/1984,0.82
10/28/1984,0.82
10/29/1984,0.82
10/30/1984,0.82
10/31/1984,0.82
11/1/1984,0.82
11/2/1984,0.82
11/3/1984,0.82
11/4/1984,0.82
11/5/1984,0.82
11/6/1984,0.82
11/7/1984,0.82
11/8/1984,0.82
11/9/1984,0.82
11/10/1984,0.82
11/11/1984,0.82
11/12/1984,0.82
11/13/1984,0.82
11/14/1984,0.82
11/15/1984,0.82
11/16/1984,0.82
11/17/1984,0.82
11/18/1984,0.82
11/19/1984,0.82
11/20/1984,0.82
11/21/1984,0.82
11/22/1984,0.82
11/23/1984,0.82
11/24/1984,0.82
11/25/1984,0.82
11/26/1984,0.82
11/27/1984,0.82
11/28/1984,0.82
11/29/1984,0.82
11/30/1984,0.82
12/1/1984,0.82
12/2/1984,0.82
12/3/1984,0.82
12/4/1984,0.82
12/5/1984,0.82
12/6/1984,0.82
12/7/1984,0.82
12/8/1984,0.82
12/9/1984,0.82
12/10/1984,0.82
12/11/1984,0.82
12/12/1984,0.82
12/13/1984,0.82
12/14/1984,0.82
12/15/1984,0.82
12/16/1984,0.82
12/17/1984,0.82
12/18/1984,0.82
12/19/1984,0.82
12/20/1984,0.82
12/21/1984,0.82
12/22/1984,0.82
12/23/1984,0.82
12/24/1984,0.82
12/25/1984,0.82
12/26/1984,0.82
12/27/1984,0.82
12/28/1984,0.82
12/29/1984,0.82
12/30/1984,0.82
12/31/1984,0.82
1/1/1985,0.82
1/2/1985,0.82
1/3/1985,0.82
1/4/1985,0.82
1/5/1985,0.82
1/6/1985,0.82
1/7/1985,0.82
1/8/1985,0.82
1/9/1985,0.82
1/10/1985,0.82
1/11/1985,0.82
1/12/1985,0.82
1/13/1985,0.82
1/14/1985,0.82
1/15/1985,0.82
1/16/1985,0.82
1/17/1985,0.82
1/18/1985,0.82
1/19/1985,0.82
1/20/1985,0.82
1/21/1985,0.82
1/22/1985,0.82
1/23/1985,0.82
1/24/1985,0.82
1/25/1985,0.82
1/26/1985,0.82
1/27/1985,0.82
1/28/1985,0.82
1/29/1985,0.82
1/30/1985,0.82
1/31/1985,0.82
2/1/1985,0.82
2/2/1985,0.82
2/3/1985,0.82
2/4/1985,0.82
2/5/1985,0.82
2/6/1985,0.82
2/7/1985,0.82
2/8/1985,0.82
2/9/1985,0.82
2/10/1985,0.82
2/11/1985,0.82
2/12/1985,0.82
2/13/1985,0.82
2/14/1985,0.82
2/15/1985,0.82
2/16/1985,0.82
2/17/1985,0.82
2/18/1985,0.82
2/19/1985,0.82
2/20/1985,0.82
2/21/1985,0.82
2/22/1985,0.82
2/23/1985,0.82
2/24/1985,0.82
2/25/1985,0.82
2/26/1985,0.82
2/27/1985,0.82
2/28/1985,0.82
3/1/1985,0.82
3/2/1985,0.82
3/3/1985,0.82
3/4/1985,0.82
3/5/1985,0.82
3/6/1985,0.82
3/7/1985,0.82
3/8/1985,0.82
3/9/1985,0.82
3/10/1985,0.82
3/11/1985,0.82
3/12/1985,0.82
3/13/1985,0.82
3/14/1985,0.82
3/15/1985,0.82
3/16/1985,0.82
3/17/1985,0.82
3/18/1985,0.82
3/19/1985,0.82
3/20/1985,0.82
3/21/1985,0.82
3/22/1985,0.82
3/23/1985,0.82
3/24/1985,0.82
3/25/1985,0.82
3/26/1985,0.82
3/27/1985,0.82
3/28/1985,0.82
3/29/1985,0.82
3/30/1985,0.82
3/31/1985,0.82
4/1/1985,0.82
4/2/1985,0.82
4/3/1985,0.82
4/4/1985,0.82
4/5/1985,0.82
4/6/1985,0.82
4/7/1985,0.82
4/8/1985,0.82
4/9/1985,0.82
4/10/1985,0.82
4/11/1985,0.82
4/12/1985,0.82
4/13/1985,0.82
4/14/1985,0.82
4/15/1985,0.82
4/16/1985,0.82
4/17/1985,0.82
4/18/1985,0.82
4/19/1985,0.82
4/20/1985,0.82
4/21/1985,0.82
4/22/1985,0.82
4/23/1985,0.82
4/24/1985,0.82
4/25/1985,0.82
4/26/1985,0.82
4/27/1985,0.82
4/28/1985,0.82
4/29/1985,0.82
4/30/1985,0.82
5/1/1985,0.82
5/2/1985,0.82
5/3/1985,0.82
5/4/1985,0.82
5/5/1985,0.82
5/6/1985,0.82
5/7/1985,0.82
5/8/1985,0.82
5/9/1985,0.82
5/10/1985,0.82
5/11/1985,0.82
5/12/1985,0.82
5/13/1985,0.82
5/14/1985,0.82
5/15/1985,0.82
5/16/1985,0.82
5/17/1985,0.82
5/18/1985,0.82
5/19/1985,0.82
5/20/1985,0.82
5/21/1985,0.82
5/22/1985,0.82
5/23/1985,0.82
5/24/1985,0.82
5/25/1985,0.82
5/26/1985,0.82
5/27/1985,0.82
5/28/1985,0.82
5/29/1985,0.82
5/30/1985,0.82
5/31/1985,0.82
6/1/1985,0.82
6/2/1985,0.82
6/3/1985,0.82
6/4/1985,0.82
6/5/1985,0.82
6/6/1985,0.82
6/7/1985,0.82
6/8/1985,0.82
6/9/1985,0.82
6/10/1985,0.82
6/11/1985,0.82
6/12/1985,0.82
6/13/1985,0.82
6/14/1985,0.82
6/15/1985,0.82
6/16/1985,0.82
6/17/1985,0.82
6/18/1985,0.82
6/19/1985,0.82
6/20/1985,0.82
6/21/1985,0.82
6/22/1985,0.82
6/23/1985,0.82
6/24/1985,0.82
6/25/1985,0.82
6/26/1985,0.82
6/27/1985,0.82
6/28/1985,0.82
6/29/1985,0.82
6/30/1985,0.82
7/1/1985,0.82
7/2/1985,0.82
7/3/1985,0.82
7/4/1985,0.82
7/5/1985,0.82
7/6/1985,0.82
7/7/1985,0.82
7/8/1985,0.82
7/9/1985,0.82
7/10/1985,0.82
7/11/1985,0.82
7/12/1985,0.82
7/13/1985,0.82
7/14/1985,0.82
7/15/1985,0.82
7/16/1985,0.82
7/17/1985,0.82
7/18/1985,0.82
7/19/1985,0.82
7/20/1985,0.82
7/21/1985,0.82
7/22/1985,0.82
7/23/1985,0.82
7/24/1985,0.82
7/25/1985,0.82
7/26/1985,0.82
7/27/1985,0.82
7/28/1985,0.82
7/29/1985,0.82
7/30/1985,0.82
7/31/1985,0.82
8/1/1985,0.82
8/2/1985,0.82
8/3/1985,0.82
8/4/1985,0.82
8/5/1985,0.82
8/6/1985,0.82
8/7/1985,0.82
8/8/1985,0.82
8/9/1985,0.82
8/10/1985,0.82
8/11/1985,0.82
8/12/1985,0.82
8/13/1985,0.82
8/14/1985,0.82
8/15/1985,0.82
8/16/1985,0.82
8/17/1985,0.82
8/18/1985,0.82
8/19/1985,0.82
8/20/1985,0.82
8/21/1985,0.82
8/22/1985,0.82
8/23/1985,0.82
8/24/1985,0.82
8/25/1985,0.82
8/26/1985,0.82
8/27/1985,0.82
8/28/1985,0.82
8/29/1985,0.82
8/30/1985,0.82
8/31/1985,0.82
9/1/1985,0.82
9/2/1985,0.82
9/3/1985,0.82
9/4/1985,0.82
9/5/1985,0.82
9/6/1985,0.82
9/7/1985,0.82
9/8/1985,0.82
9/9/1985,0.82
9/10/1985,0.82
9/11/1985,0.82
9/12/1985,0.82
9/13/1985,0.82
9/14/1985,0.82
9/15/1985,0.82
9/16/1985,0.82
9/17/1985,0.82
9/18/1985,0.82
9/19/1985,0.82
9/20/1985,0.82
9/21/1985,0.82
9/22/1985,0.82
9/23/1985,0.82
9/24/1985,0.82
9/25/1985,0.82
9/26/1985,0.82
9/27/1985,0.82
9/28/1985,0.82
9/29/1985,0.82
9/30/1985,0.82
10/1/1985,0.82
10/2/1985,0.82
10/3/1985,0.82
10/4/1985,0.82
10/5/1985,0.82
10/6/1985,0.82
10/7/1985,0.82
10/8/1985,0.82
10/9/1985,0.82
10/10/1985,0.82
10/11/1985,0.82
10/12/1985,0.82
10/13/1985,0.82
10/14/1985,0.82
10/15/1985,0.82
10/16/1985,0.82
10/17/1985,0.82
10/18/1985,0.82
10/19/1985,0.82
10/20/1985,0.82
10/21/1985,0.82
10/22/1985,0.82
10/23/1985,0.82
10/24/1985,0.82
10/25/1985,0.82
10/26/1985,0.82
10/27/1985,0.82
10/28/1985,0.82
10/29/1985,0.82
10/30/1985,0.82
10/31/1985,0.82
11/1/1985,0.82
11/2/1985,0.82
11/3/1985,0.82
11/4/1985,0.82
11/5/1985,0.82
11/6/1985,0.82
11/7/1985,0.82
11/8/1985,0.82
11/9/1985,0.82
11/10/1985,0.82
11/11/1985,0.82
11/12/1985,0.82
11/13/1985,0.82
11/14/1985,0.82
11/15/1985,0.82
11/16/1985,0.82
11/17/1985,0.82
11/18/1985,0.82
11/19/1985,0.82
11/20/1985,0.82
11/21/1985,0.82
11/22/1985,0.82
11/23/1985,0.82
11/24/1985,0.82
11/25/1985,0.82
11/26/1985,0.82
11/27/1985,0.82
11/28/1985,0.82
11/29/1985,0.82
11/30/1985,0.82
12/1/1985,0.82
12/2/1985,0.82
12/3/1985,0.82
12/4/1985,0.82
12/5/1985,0.82
12/6/1985,0.82
12/7/1985,0.82
12/8/1985,0.82
12/9/1985,0.82
12/10/1985,0.82
12/11/1985,0.82
12/12/1985,0.82
12/13/1985,0.82
12/14/1985,0.82
12/15/1985,0.82
12/16/1985,0.82
12/17/1985,0.82
12/18/1985,0.82
12/19/1985,0.82
12/20/1985,0.82
12/21/1985,0.82
12/22/1985,0.82
12/23/1985,0.82
12/24/1985,0.82
12/25/1985,0.82
12/26/1985,0.82
12/27/1985,0.82
12/28/1985,0.82
12/29/1985,0.82
12/30/1985,0.82
12/31/1985,0.82
1/1/1986,0.82
1/2/1986,0.82
1/3/1986,0.82
1/4/1986,0.82
1/5/1986,0.82
1/6/1986,0.82
1/7/1986,0.82
1/8/1986,0.82
1/9/1986,0.82
1/10/1986,0.82
1/11/1986,0.82
1/12/1986,0.82
1/13/1986,0.82
1/14/1986,0.82
1/15/1986,0.82
1/16/1986,0.82
1/17/1986,0.82
1/18/1986,0.82
1/19/1986,0.82
1/20/1986,0.82
1/21/1986,0.82
1/22/1986,0.82
1/23/1986,0.82
1/24/1986,0.82
1/25/1986,0.82
1/26/1986,0.82
1/27/1986,0.82
1/28/1986,0.82
1/29/1986,0.82
1/30/1986,0.82
1/31/1986,0.82
2/1/1986,0.82
2/2/1986,0.82
2/3/1986,0.82
2/4/1986,0.82
2/5/1986,0.82
2/6/1986,0.82
2/7/1986,0.82
2/8/1986,0.82
2/9/1986,0.82
2/10/1986,0.82
2/11/1986,0.82
2/12/1986,0.82
2/13/1986,0.82
2/14/1986,0.82
2/15/1986,0.82
2/16/1986,0.82
2/17/1986,0.82
2/18/1986,0.82
2/19/1986,0.82
2/20/1986,0.82
2/21/1986,0.82
2/22/1986,0.82
2/23/1986,0.82
2/24/1986,0.82
2/25/1986,0.82
2/26/1986,0.82
2/27/1986,0.82
2/28/1986,0.82
3/1/1986,0.82
3/2/1986,0.82
3/3/1986,0.82
3/4/1986,0.82
3/5/1986,0.82
3/6/1986,0.82
3/7/1986,0.82
3/8/1986,0.82
3/9/1986,0.82
3/10/1986,0.82
3/11/1986,0.82
3/12/1986,0.82
3/13/1986,0.82
3/14/1986,0.82
3/15/1986,0.82
3/16/1986,0.82
3/17/1986,0.82
3/18/1986,0.82
3/19/1986,0.82
3/20/1986,0.82
3/21/1986,0.82
3/22/1986,0.82
3/23/1986,0.82
3/24/1986,0.82
3/25/1986,0.82
3/26/1986,0.82
3/27/1986,0.82
3/28/1986,0.82
3/29/1986,0.82
3/30/1986,0.82
3/31/1986,0.82
4/1/1986,0.82
4/2/1986,0.82
4/3/1986,0.82
4/4/1986,0.82
4/5/1986,0.82
4/6/1986,0.82
4/7/1986,0.82
4/8/1986,0.82
4/9/1986,0.82
4/10/1986,0.82
4/11/1986,0.82
4/12/1986,0.82
4/13/1986,0.82
4/14/1986,0.82
4/15/1986,0.82
4/16/1986,0.82
4/17/1986,0.82
4/18/1986,0.82
4/19/1986,0.82
4/20/1986,0.82
4/21/1986,0.82
4/22/1986,0.82
4/23/1986,0.82
4/24/1986,0.82
4/25/1986,0.82
4/26/1986,0.82
4/27/1986,0.82
4/28/1986,0.82
4/29/1986,0.82
4/30/1986,0.82
5/1/1986,0.82
5/2/1986,0.82
5/3/1986,0.82
5/4/1986,0.82
5/5/1986,0.82
5/6/1986,0.82
5/7/1986,0.82
5/8/1986,0.82
5/9/1986,0.82
5/10/1986,0.82
5/11/1986,0.82
5/12/1986,0.82
5/13/1986,0.82
5/14/1986,0.82
5/15/1986,0.82
5/16/1986,0.82
5/17/1986,0.82
5/18/1986,0.82
5/19/1986,0.82
5/20/1986,0.82
5/21/1986,0.82
5/22/1986,0.82
5/23/1986,0.82
5/24/1986,0.82
5/25/1986,0.82
5/26/1986,0.82
5/27/1986,0.82
5/28/1986,0.82
5/29/1986,0.82
5/30/1986,0.82
5/31/1986,0.82
6/1/1986,0.82
6/2/1986,0.82
6/3/1986,0.82
6/4/1986,0.82
6/5/1986,0.82
6/6/1986,0.82
6/7/1986,0.82
6/8/1986,0.82
6/9/1986,0.82
6/10/1986,0.82
6/11/1986,0.82
6/12/1986,0.82
6/13/1986,0.82
6/14/1986,0.82
6/15/1986,0.82
6/16/1986,0.82
6/17/1986,0.82
6/18/1986,0.82
6/19/1986,0.82
6/20/1986,0.82
6/21/1986,0.82
6/22/1986,0.82
6/23/1986,0.82
6/24/1986,0.82
6/25/1986,0.82
6/26/1986,0.82
6/27/1986,0.82
6/28/1986,0.82
6/29/1986,0.82
6/30/1986,0.82
7/1/1986,0.82
7/2/1986,0.82
7/3/1986,0.82
7/4/1986,0.82
7/5/1986,0.82
7/6/1986,0.82
7/7/1986,0.82
7/8/1986,0.82
7/9/1986,0.82
7/10/1986,0.82
7/11/1986,0.82
7/12/1986,0.82
7/13/1986,0.82
7/14/1986,0.82
7/15/1986,0.82
7/16/1986,0.82
7/17/1986,0.82
7/18/1986,0.82
7/19/1986,0.82
7/20/1986,0.82
7/21/1986,0.82
7/22/1986,0.82
7/23/1986,0.82
7/24/1986,0.82
7/25/1986,0.82
7/26/1986,0.82
7/27/1986,0.82
7/28/1986,0.82
7/29/1986,0.82
7/30/1986,0.82
7/31/1986,0.82
8/1/1986,0.82
8/2/1986,0.82
8/3/1986,0.82
8/4/1986,0.82
8/5/1986,0.82
8/6/1986,0.82
8/7/1986,0.82
8/8/1986,0.82
8/9/1986,0.82
8/10/1986,0.82
8/11/1986,0.82
8/12/1986,0.82
8/13/1986,0.82
8/14/1986,0.82
8/15/1986,0.82
8/16/1986,0.82
8/17/1986,0.82
8/18/1986,0.82
8/19/1986,0.82
8/20/1986,0.82
8/21/1986,0.82
8/22/1986,0.82
8/23/1986,0.82
8/24/1986,0.82
8/25/1986,0.82
8/26/1986,0.82
8/27/1986,0.82
8/28/1986,0.82
8/29/1986,0.82
8/30/1986,0.82
8/31/1986,0.82
9/1/1986,0.82
9/2/1986,0.82
9/3/1986,0.82
9/4/1986,0.82
9/5/1986,0.82
9/6/1986,0.82
9/7/1986,0.82
9/8/1986,0.82
9/9/1986,0.82
9/10/1986,0.82
9/11/1986,0.82
9/12/1986,0.82
9/13/1986,0.82
9/14/1986,0.82
9/15/1986,0.82
9/16/1986,0.82
9/17/1986,0.82
9/18/1986,0.82
9/19/1986,0.82
9/20/1986,0.82
9/21/1986,0.82
9/22/1986,0.82
9/23/1986,0.82
9/24/1986,0.82
9/25/1986,0.82
9/26/1986,0.82
9/27/1986,0.82
9/28/1986,0.82
9/29/1986,0.82
9/30/1986,0.82
10/1/1986,0.82
10/2/1986,0.82
10/3/1986,0.82
10/4/1986,0.82
10/5/1986,0.82
10/6/1986,0.82
10/7/1986,0.82
10/8/1986,0.82
10/9/1986,0.82
10/10/1986,0.82
10/11/1986,0.82
10/12/1986,0.82
10/13/1986,0.82
10/14/1986,0.82
10/15/1986,0.82
10/16/1986,0.82
10/17/1986,0.82
10/18/1986,0.82
10/19/1986,0.82
10/20/1986,0.82
10/21/1986,0.82
10/22/1986,0.82
10/23/1986,0.82
10/24/1986,0.82
10/25/1986,0.82
10/26/1986,0.82
10/27/1986,0.82
10/28/1986,0.82
10/29/1986,0.82
10/30/1986,0.82
10/31/1986,0.82
11/1/1986,0.82
11/2/1986,0.82
11/3/1986,0.82
11/4/1986,0.82
11/5/1986,0.82
11/6/1986,0.82
11/7/1986,0.82
11/8/1986,0.82
11/9/1986,0.82
11/10/1986,0.82
11/11/1986,0.82
11/12/1986,0.82
11/13/1986,0.82
11/14/1986,0.82
11/15/1986,0.82
11/16/1986,0.82
11/17/1986,0.82
11/18/1986,0.82
11/19/1986,0.82
11/20/1986,0.82
11/21/1986,0.82
11/22/1986,0.82
11/23/1986,0.82
11/24/1986,0.82
11/25/1986,0.82
11/26/1986,0.82
11/27/1986,0.82
11/28/1986,0.82
11/29/1986,0.82
11/30/1986,0.82
12/1/1986,0.82
12/2/1986,0.82
12/3/1986,0.82
12/4/1986,0.82
12/5/1986,0.82
12/6/1986,0.82
12/7/1986,0.82
12/8/1986,0.82
12/9/1986,0.82
12/10/1986,0.82
12/11/1986,0.82
12/12/1986,0.82
12/13/1986,0.82
12/14/1986,0.82
12/15/1986,0.82
12/16/1986,0.82
12/17/1986,0.82
12/18/1986,0.82
12/19/1986,0.82
12/20/1986,0.82
12/21/1986,0.82
12/22/1986,0.82
12/23/1986,0.82
12/24/1986,0.82
12/25/1986,0.82
12/26/1986,0.82
12/27/1986,0.82
12/28/1986,0.82
12/29/1986,0.82
12/30/1986,0.82
12/31/1986,0.82
1/1/1987,0.82
1/2/1987,0.82
1/3/1987,0.82
1/4/1987,0.82
1/5/1987,0.82
1/6/1987,0.82
1/7/1987,0.82
1/8/1987,0.82
1/9/1987,0.82
1/10/1987,0.82
1/11/1987,0.82
1/12/1987,0.82
1/13/1987,0.82
1/14/1987,0.82
1/15/1987,0.82
1/16/1987,0.82
1/17/1987,0.82
1/18/1987,0.82
1/19/1987,0.82
1/20/1987,0.82
1/21/1987,0.82
1/22/1987,0.82
1/23/1987,0.82
1/24/1987,0.82
1/25/1987,0.82
1/26/1987,0.82
1/27/1987,0.82
1/28/1987,0.82
1/29/1987,0.82
1/30/1987,0.82
1/31/1987,0.82
2/1/1987,0.82
2/2/1987,0.82
2/3/1987,0.82
2/4/1987,0.82
2/5/1987,0.82
2/6/1987,0.82
2/7/1987,0.82
2/8/1987,0.82
2/9/1987,0.82
2/10/1987,0.82
2/11/1987,0.82
2/12/1987,0.82
2/13/1987,0.82
2/14/1987,0.82
2/15/1987,0.82
2/16/1987,0.82
2/17/1987,0.82
2/18/1987,0.82
2/19/1987,0.82
2/20/1987,0.82
2/21/1987,0.82
2/22/1987,0.82
2/23/1987,0.82
2/24/1987,0.82
2/25/1987,0.82
2/26/1987,0.82
2/27/1987,0.82
2/28/1987,0.82
3/1/1987,0.82
3/2/1987,0.82
3/3/1987,0.82
3/4/1987,0.82
3/5/1987,0.82
3/6/1987,0.82
3/7/1987,0.82
3/8/1987,0.82
3/9/1987,0.82
3/10/1987,0.82
3/11/1987,0.82
3/12/1987,0.82
3/13/1987,0.82
3/14/1987,0.82
3/15/1987,0.82
3/16/1987,0.82
3/17/1987,0.82
3/18/1987,0.82
3/19/1987,0.82
3/20/1987,0.82
3/21/1987,0.82
3/22/1987,0.82
3/23/1987,0.82
3/24/1987,0.82
3/25/1987,0.82
3/26/1987,0.82
3/27/1987,0.82
3/28/1987,0.82
3/29/1987,0.82
3/30/1987,0.82
3/31/1987,0.82
4/1/1987,0.82
4/2/1987,0.82
4/3/1987,0.82
4/4/1987,0.82
4/5/1987,0.82
4/6/1987,9.37
4/7/1987,49.65
4/8/1987,24.64
4/9/1987,17.64
4/10/1987,13.63
4/11/1987,11.63
4/12/1987,10.62
4/13/1987,55.61
4/14/1987,22.61
4/15/1987,13.6
4/16/1987,10.59
4/17/1987,18.56
4/18/1987,25.53
4/19/1987,14.49
4/20/1987,10.46
4/21/1987,9.42
4/22/1987,7.39
4/23/1987,6.36
4/24/1987,13.32
4/25/1987,23.29
4/26/1987,10.25
4/27/1987,7.22
4/28/1987,8.19
4/29/1987,12.15
4/30/1987,9.12
5/1/1987,5.08
5/2/1987,4.05
5/3/1987,5.02
5/4/1987,15.98
5/5/1987,11.95
5/6/1987,12.92
5/7/1987,6.88
5/8/1987,4.85
5/9/1987,3.31
5/10/1987,2.58
5/11/1987,1.85
5/12/1987,1.41
5/13/1987,1.08
5/14/1987,0.82
5/15/1987,0.82
5/16/1987,0.82
5/17/1987,0.82
5/18/1987,0.82
5/19/1987,0.82
5/20/1987,0.82
5/21/1987,0.82
5/22/1987,0.82
5/23/1987,0.82
5/24/1987,0.82
5/25/1987,0.82
5/26/1987,0.82
5/27/1987,0.82
5/28/1987,0.82
5/29/1987,0.82
5/30/1987,0.82
5/31/1987,0.82
6/1/1987,0.82
6/2/1987,0.82
6/3/1987,0.82
6/4/1987,0.82
6/5/1987,3.41
6/6/1987,0.82
6/7/1987,0.82
6/8/1987,0.82
6/9/1987,0.82
6/10/1987,0.82
6/11/1987,0.82
6/12/1987,0.82
6/13/1987,0.82
6/14/1987,0.82
6/15/1987,0.82
6/16/1987,0.82
6/17/1987,0.82
6/18/1987,0.82
6/19/1987,0.82
6/20/1987,0.82
6/21/1987,0.82
6/22/1987,0.82
6/23/1987,0.82
6/24/1987,0.82
6/25/1987,0.82
6/26/1987,0.82
6/27/1987,0.82
6/28/1987,0.82
6/29/1987,0.82
6/30/1987,0.82
7/1/1987,0.82
7/2/1987,0.82
7/3/1987,0.82
7/4/1987,0.82
7/5/1987,0.82
7/6/1987,0.82
7/7/1987,0.82
7/8/1987,0.82
7/9/1987,0.82
7/10/1987,0.82
7/11/1987,0.82
7/12/1987,0.82
7/13/1987,0.82
7/14/1987,0.82
7/15/1987,0.82
7/16/1987,0.82
7/17/1987,0.82
7/18/1987,0.82
7/19/1987,0.82
7/20/1987,0.82
7/21/1987,0.82
7/22/1987,0.82
7/23/1987,0.82
7/24/1987,0.82
7/25/1987,0.82
7/26/1987,0.82
7/27/1987,0.82
7/28/1987,0.82
7/29/1987,0.82
7/30/1987,0.82
7/31/1987,0.82
8/1/1987,0.82
8/2/1987,0.82
8/3/1987,0.82
8/4/1987,0.82
8/5/1987,0.82
8/6/1987,0.82
8/7/1987,0.82
8/8/1987,0.82
8/9/1987,0.82
8/10/1987,0.82
8/11/1987,0.82
8/12/1987,0.82
8/13/1987,0.82
8/14/1987,0.82
8/15/1987,0.82
8/16/1987,0.82
8/17/1987,0.82
8/18/1987,0.82
8/19/1987,0.82
8/20/1987,0.82
8/21/1987,0.82
8/22/1987,0.82
8/23/1987,0.82
8/24/1987,0.82
8/25/1987,0.82
8/26/1987,0.82
8/27/1987,0.82
8/28/1987,0.82
8/29/1987,0.82
8/30/1987,0.82
8/31/1987,0.82
9/1/1987,0.82
9/2/1987,0.82
9/3/1987,0.82
9/4/1987,0.82
9/5/1987,0.82
9/6/1987,0.82
9/7/1987,0.82
9/8/1987,0.82
9/9/1987,0.82
9/10/1987,0.82
9/11/1987,0.82
9/12/1987,0.82
9/13/1987,0.82
9/14/1987,0.82
9/15/1987,0.82
9/16/1987,0.82
9/17/1987,0.82
9/18/1987,0.82
9/19/1987,0.82
9/20/1987,0.82
9/21/1987,0.82
9/22/1987,0.82
9/23/1987,0.82
9/24/1987,0.82
9/25/1987,0.82
9/26/1987,0.82
9/27/1987,0.82
9/28/1987,0.82
9/29/1987,0.82
9/30/1987,0.82
10/1/1987,0.82
10/2/1987,0.82
10/3/1987,0.82
10/4/1987,0.82
10/5/1987,0.82
10/6/1987,0.82
10/7/1987,0.82
10/8/1987,0.82
10/9/1987,0.82
10/10/1987,0.82
10/11/1987,0.82
10/12/1987,0.82
10/13/1987,0.82
10/14/1987,0.82
10/15/1987,0.82
10/16/1987,0.82
10/17/1987,0.82
10/18/1987,0.82
10/19/1987,0.82
10/20/1987,0.82
10/21/1987,0.82
10/22/1987,0.82
10/23/1987,0.82
10/24/1987,0.82
10/25/1987,0.82
10/26/1987,0.82
10/27/1987,0.82
10/28/1987,0.82
10/29/1987,0.82
10/30/1987,0.82
10/31/1987,0.82
11/1/1987,0.82
11/2/1987,0.82
11/3/1987,0.82
11/4/1987,0.82
11/5/1987,0.82
11/6/1987,0.82
11/7/1987,0.82
11/8/1987,0.82
11/9/1987,0.82
11/10/1987,0.82
11/11/1987,0.82
11/12/1987,0.82
11/13/1987,0.82
11/14/1987,0.82
11/15/1987,0.82
11/16/1987,0.82
11/17/1987,0.82
11/18/1987,0.82
11/19/1987,0.82
11/20/1987,0.82
11/21/1987,0.82
11/22/1987,0.82
11/23/1987,0.82
11/24/1987,0.82
11/25/1987,0.82
11/26/1987,0.82
11/27/1987,0.82
11/28/1987,0.82
11/29/1987,0.82
11/30/1987,0.82
12/1/1987,0.82
12/2/1987,0.82
12/3/1987,0.82
12/4/1987,0.82
12/5/1987,0.82
12/6/1987,0.82
12/7/1987,0.82
12/8/1987,0.82
12/9/1987,0.82
12/10/1987,0.82
12/11/1987,0.82
12/12/1987,0.82
12/13/1987,0.82
12/14/1987,0.82
12/15/1987,0.82
12/16/1987,0.82
12/17/1987,0.82
12/18/1987,0.82
12/19/1987,0.82
12/20/1987,0.82
12/21/1987,0.82
12/22/1987,0.82
12/23/1987,0.82
12/24/1987,0.82
12/25/1987,0.82
12/26/1987,0.82
12/27/1987,0.82
12/28/1987,0.82
12/29/1987,0.82
12/30/1987,0.82
12/31/1987,0.82
1/1/1988,0.82
1/2/1988,0.82
1/3/1988,0.82
1/4/1988,0.82
1/5/1988,0.82
1/6/1988,0.82
1/7/1988,0.82
1/8/1988,0.82
1/9/1988,0.82
1/10/1988,0.82
1/11/1988,0.82
1/12/1988,0.82
1/13/1988,0.82
1/14/1988,0.82
1/15/1988,0.82
1/16/1988,0.82
1/17/1988,0.82
1/18/1988,0.82
1/19/1988,0.82
1/20/1988,0.82
1/21/1988,0.82
1/22/1988,0.82
1/23/1988,0.82
1/24/1988,0.82
1/25/1988,0.82
1/26/1988,0.82
1/27/1988,0.82
1/28/1988,0.82
1/29/1988,0.82
1/30/1988,0.82
1/31/1988,0.82
2/1/1988,0.82
2/2/1988,0.82
2/3/1988,0.82
2/4/1988,0.82
2/5/1988,0.82
2/6/1988,0.82
2/7/1988,0.82
2/8/1988,0.82
2/9/1988,0.82
2/10/1988,0.82
2/11/1988,0.82
2/12/1988,0.82
2/13/1988,0.82
2/14/1988,0.82
2/15/1988,0.82
2/16/1988,0.82
2/17/1988,0.82
2/18/1988,0.82
2/19/1988,0.82
2/20/1988,0.82
2/21/1988,0.82
2/22/1988,0.82
2/23/1988,0.82
2/24/1988,0.82
2/25/1988,0.82
2/26/1988,0.82
2/27/1988,0.82
2/28/1988,0.82
2/29/1988,0.82
3/1/1988,0.82
3/2/1988,0.82
3/3/1988,0.82
3/4/1988,0.82
3/5/1988,0.82
3/6/1988,0.82
3/7/1988,0.82
3/8/1988,0.82
3/9/1988,0.82
3/10/1988,0.82
3/11/1988,0.82
3/12/1988,0.82
3/13/1988,0.82
3/14/1988,0.82
3/15/1988,0.82
3/16/1988,0.82
3/17/1988,0.82
3/18/1988,0.82
3/19/1988,0.82
3/20/1988,0.82
3/21/1988,0.82
3/22/1988,0.82
3/23/1988,0.82
3/24/1988,0.82
3/25/1988,0.82
3/26/1988,0.82
3/27/1988,0.82
3/28/1988,0.82
3/29/1988,0.82
3/30/1988,0.82
3/31/1988,0.82
4/1/1988,0.82
4/2/1988,0.82
4/3/1988,0.82
4/4/1988,0.82
4/5/1988,0.82
4/6/1988,0.82
4/7/1988,0.82
4/8/1988,0.82
4/9/1988,0.82
4/10/1988,0.82
4/11/1988,0.82
4/12/1988,0.82
4/13/1988,0.82
4/14/1988,0.82
4/15/1988,0.82
4/16/1988,0.82
4/17/1988,0.82
4/18/1988,0.82
4/19/1988,0.82
4/20/1988,0.82
4/21/1988,0.82
4/22/1988,0.82
4/23/1988,0.82
4/24/1988,0.82
4/25/1988,0.82
4/26/1988,0.82
4/27/1988,0.82
4/28/1988,0.82
4/29/1988,0.82
4/30/1988,0.82
5/1/1988,0.82
5/2/1988,0.82
5/3/1988,0.82
5/4/1988,0.82
5/5/1988,0.82
5/6/1988,0.82
5/7/1988,0.82
5/8/1988,0.82
5/9/1988,0.82
5/10/1988,0.82
5/11/1988,0.82
5/12/1988,0.82
5/13/1988,0.82
5/14/1988,0.82
5/15/1988,0.82
5/16/1988,0.82
5/17/1988,0.82
5/18/1988,0.82
5/19/1988,0.82
5/20/1988,0.82
5/21/1988,0.82
5/22/1988,0.82
5/23/1988,0.82
5/24/1988,0.82
5/25/1988,0.82
5/26/1988,0.82
5/27/1988,2.85
5/28/1988,0.82
5/29/1988,0.82
5/30/1988,0.82
5/31/1988,0.82
6/1/1988,0.82
6/2/1988,0.82
6/3/1988,0.82
6/4/1988,0.82
6/5/1988,0.82
6/6/1988,0.82
6/7/1988,0.82
6/8/1988,0.82
6/9/1988,0.82
6/10/1988,0.82
6/11/1988,0.82
6/12/1988,0.82
6/13/1988,0.82
6/14/1988,0.82
6/15/1988,0.82
6/16/1988,0.82
6/17/1988,0.82
6/18/1988,0.82
6/19/1988,0.82
6/20/1988,0.82
6/21/1988,0.82
6/22/1988,0.82
6/23/1988,0.82
6/24/1988,0.82
6/25/1988,0.82
6/26/1988,0.82
6/27/1988,0.82
6/28/1988,0.82
6/29/1988,0.82
6/30/1988,0.82
7/1/1988,0.82
7/2/1988,0.82
7/3/1988,0.82
7/4/1988,0.82
7/5/1988,0.82
7/6/1988,0.82
7/7/1988,0.82
7/8/1988,0.82
7/9/1988,0.82
7/10/1988,0.82
7/11/1988,0.82
7/12/1988,0.82
7/13/1988,0.82
7/14/1988,0.82
7/15/1988,0.82
7/16/1988,0.82
7/17/1988,0.82
7/18/1988,0.82
7/19/1988,0.82
7/20/1988,0.82
7/21/1988,0.82
7/22/1988,0.82
7/23/1988,0.82
7/24/1988,0.82
7/25/1988,0.82
7/26/1988,0.82
7/27/1988,0.82
7/28/1988,0.82
7/29/1988,0.82
7/30/1988,0.82
7/31/1988,0.82
8/1/1988,0.82
8/2/1988,0.82
8/3/1988,0.82
8/4/1988,0.82
8/5/1988,0.82
8/6/1988,0.82
8/7/1988,0.82
8/8/1988,0.82
8/9/1988,0.82
8/10/1988,0.82
8/11/1988,0.82
8/12/1988,0.82
8/13/1988,0.82
8/14/1988,0.82
8/15/1988,0.82
8/16/1988,0.82
8/17/1988,0.82
8/18/1988,0.82
8/19/1988,0.82
8/20/1988,0.82
8/21/1988,0.82
8/22/1988,0.82
8/23/1988,0.82
8/24/1988,0.82
8/25/1988,0.82
8/26/1988,0.82
8/27/1988,0.82
8/28/1988,0.82
8/29/1988,0.82
8/30/1988,0.82
8/31/1988,0.82
9/1/1988,0.82
9/2/1988,0.82
9/3/1988,0.82
9/4/1988,0.82
9/5/1988,0.82
9/6/1988,0.82
9/7/1988,0.82
9/8/1988,0.82
9/9/1988,0.82
9/10/1988,0.82
9/11/1988,0.82
9/12/1988,0.82
9/13/1988,0.82
9/14/1988,0.82
9/15/1988,0.82
9/16/1988,0.82
9/17/1988,0.82
9/18/1988,0.82
9/19/1988,0.82
9/20/1988,0.82
9/21/1988,0.82
9/22/1988,0.82
9/23/1988,0.82
9/24/1988,0.82
9/25/1988,0.82
9/26/1988,0.82
9/27/1988,0.82
9/28/1988,0.82
9/29/1988,0.82
9/30/1988,0.82
10/1/1988,0.82
10/2/1988,0.82
10/3/1988,0.82
10/4/1988,0.82
10/5/1988,0.82
10/6/1988,0.82
10/7/1988,0.82
10/8/1988,0.82
10/9/1988,0.82
10/10/1988,0.82
10/11/1988,0.82
10/12/1988,0.82
10/13/1988,0.82
10/14/1988,0.82
10/15/1988,0.82
10/16/1988,0.82
10/17/1988,0.82
10/18/1988,0.82
10/19/1988,0.82
10/20/1988,0.82
10/21/1988,0.82
10/22/1988,0.82
10/23/1988,0.82
10/24/1988,0.82
10/25/1988,0.82
10/26/1988,0.82
10/27/1988,0.82
10/28/1988,0.82
10/29/1988,0.82
10/30/1988,0.82
10/31/1988,0.82
11/1/1988,0.82
11/2/1988,0.82
11/3/1988,0.82
11/4/1988,0.82
11/5/1988,0.82
11/6/1988,0.82
11/7/1988,0.82
11/8/1988,0.82
11/9/1988,0.82
11/10/1988,0.82
11/11/1988,0.82
11/12/1988,0.82
11/13/1988,0.82
11/14/1988,0.82
11/15/1988,0.82
11/16/1988,0.82
11/17/1988,0.82
11/18/1988,0.82
11/19/1988,0.82
11/20/1988,0.82
11/21/1988,0.82
11/22/1988,0.82
11/23/1988,0.82
11/24/1988,0.82
11/25/1988,0.82
11/26/1988,0.82
11/27/1988,0.82
11/28/1988,0.82
11/29/1988,0.82
11/30/1988,0.82
12/1/1988,0.82
12/2/1988,0.82
12/3/1988,0.82
12/4/1988,0.82
12/5/1988,0.82
12/6/1988,0.82
12/7/1988,0.82
12/8/1988,0.82
12/9/1988,0.82
12/10/1988,0.82
12/11/1988,0.82
12/12/1988,0.82
12/13/1988,0.82
12/14/1988,0.82
12/15/1988,0.82
12/16/1988,0.82
12/17/1988,0.82
12/18/1988,0.82
12/19/1988,0.82
12/20/1988,0.82
12/21/1988,0.82
12/22/1988,0.82
12/23/1988,0.82
12/24/1988,0.82
12/25/1988,0.82
12/26/1988,0.82
12/27/1988,0.82
12/28/1988,0.82
12/29/1988,0.82
12/30/1988,0.82
12/31/1988,0.82
1/1/1989,0.82
1/2/1989,0.82
1/3/1989,0.82
1/4/1989,0.82
1/5/1989,0.82
1/6/1989,0.82
1/7/1989,0.82
1/8/1989,0.82
1/9/1989,0.82
1/10/1989,0.82
1/11/1989,0.82
1/12/1989,0.82
1/13/1989,0.82
1/14/1989,0.82
1/15/1989,0.82
1/16/1989,0.82
1/17/1989,0.82
1/18/1989,0.82
1/19/1989,0.82
1/20/1989,0.82
1/21/1989,0.82
1/22/1989,0.82
1/23/1989,0.82
1/24/1989,0.82
1/25/1989,0.82
1/26/1989,0.82
1/27/1989,0.82
1/28/1989,0.82
1/29/1989,0.82
1/30/1989,0.82
1/31/1989,0.82
2/1/1989,0.82
2/2/1989,0.82
2/3/1989,0.82
2/4/1989,0.82
2/5/1989,0.82
2/6/1989,0.82
2/7/1989,0.82
2/8/1989,0.82
2/9/1989,0.82
2/10/1989,0.82
2/11/1989,0.82
2/12/1989,0.82
2/13/1989,0.82
2/14/1989,0.82
2/15/1989,0.82
2/16/1989,0.82
2/17/1989,0.82
2/18/1989,0.82
2/19/1989,0.82
2/20/1989,0.82
2/21/1989,0.82
2/22/1989,0.82
2/23/1989,0.82
2/24/1989,0.82
2/25/1989,0.82
2/26/1989,0.82
2/27/1989,0.82
2/28/1989,0.82
3/1/1989,0.82
3/2/1989,0.82
3/3/1989,0.82
3/4/1989,0.82
3/5/1989,0.82
3/6/1989,0.82
3/7/1989,0.82
3/8/1989,0.82
3/9/1989,0.82
3/10/1989,0.82
3/11/1989,0.82
3/12/1989,0.82
3/13/1989,0.82
3/14/1989,0.82
3/15/1989,0.82
3/16/1989,0.82
3/17/1989,0.82
3/18/1989,0.82
3/19/1989,0.82
3/20/1989,0.82
3/21/1989,0.82
3/22/1989,0.82
3/23/1989,0.82
3/24/1989,0.82
3/25/1989,0.82
3/26/1989,0.82
3/27/1989,0.82
3/28/1989,0.82
3/29/1989,0.82
3/30/1989,0.82
3/31/1989,0.82
4/1/1989,0.82
4/2/1989,0.82
4/3/1989,0.82
4/4/1989,0.82
4/5/1989,0.82
4/6/1989,0.82
4/7/1989,0.82
4/8/1989,0.82
4/9/1989,0.82
4/10/1989,0.82
4/11/1989,0.82
4/12/1989,0.82
4/13/1989,0.82
4/14/1989,0.82
4/15/1989,0.82
4/16/1989,0.82
4/17/1989,0.82
4/18/1989,0.82
4/19/1989,0.82
4/20/1989,0.82
4/21/1989,0.82
4/22/1989,0.82
4/23/1989,0.82
4/24/1989,0.82
4/25/1989,0.82
4/26/1989,0.82
4/27/1989,0.82
4/28/1989,0.82
4/29/1989,0.82
4/30/1989,0.82
5/1/1989,0.82
5/2/1989,0.82
5/3/1989,0.82
5/4/1989,0.82
5/5/1989,0.82
5/6/1989,0.82
5/7/1989,0.82
5/8/1989,0.82
5/9/1989,0.82
5/10/1989,0.82
5/11/1989,0.82
5/12/1989,3.8
5/13/1989,18.68
5/14/1989,12.64
5/15/1989,8.61
5/16/1989,63.58
5/17/1989,52.54
5/18/1989,17.5
5/19/1989,10.46
5/20/1989,6.43
5/21/1989,6.39
5/22/1989,5.35
5/23/1989,2.71
5/24/1989,80.27
5/25/1989,28.24
5/26/1989,11.2
5/27/1989,9.16
5/28/1989,7.12
5/29/1989,3.09
5/30/1989,2.15
5/31/1989,1.91
6/1/1989,2.97
6/2/1989,2.34
6/3/1989,1.9
6/4/1989,0.82
6/5/1989,0.82
6/6/1989,0.82
6/7/1989,1.06
6/8/1989,10.71
6/9/1989,18.67
6/10/1989,40.64
6/11/1989,7.6
6/12/1989,1.96
6/13/1989,4.52
6/14/1989,5.49
6/15/1989,13.45
6/16/1989,22.41
6/17/1989,8.41
6/18/1989,3.41
6/19/1989,0.82
6/20/1989,0.82
6/21/1989,0.82
6/22/1989,0.82
6/23/1989,0.82
6/24/1989,9.22
6/25/1989,1.63
6/26/1989,0.82
6/27/1989,0.82
6/28/1989,0.82
6/29/1989,0.82
6/30/1989,0.82
7/1/1989,0.82
7/2/1989,0.82
7/3/1989,0.82
7/4/1989,0.82
7/5/1989,0.82
7/6/1989,0.82
7/7/1989,0.82
7/8/1989,0.82
7/9/1989,0.82
7/10/1989,0.82
7/11/1989,0.82
7/12/1989,0.82
7/13/1989,0.82
7/14/1989,0.82
7/15/1989,0.82
7/16/1989,0.82
7/17/1989,0.82
7/18/1989,0.82
7/19/1989,0.82
7/20/1989,0.82
7/21/1989,0.82
7/22/1989,0.82
7/23/1989,0.82
7/24/1989,0.82
7/25/1989,0.82
7/26/1989,0.82
7/27/1989,0.82
7/28/1989,0.82
7/29/1989,0.82
7/30/1989,0.82
7/31/1989,0.82
8/1/1989,0.82
8/2/1989,0.82
8/3/1989,0.82
8/4/1989,0.82
8/5/1989,0.82
8/6/1989,0.82
8/7/1989,0.82
8/8/1989,0.82
8/9/1989,0.82
8/10/1989,0.82
8/11/1989,0.82
8/12/1989,0.82
8/13/1989,0.82
8/14/1989,0.82
8/15/1989,0.82
8/16/1989,0.82
8/17/1989,0.82
8/18/1989,0.82
8/19/1989,0.82
8/20/1989,0.82
8/21/1989,0.82
8/22/1989,0.82
8/23/1989,0.82
8/24/1989,0.82
8/25/1989,0.82
8/26/1989,0.82
8/27/1989,0.82
8/28/1989,0.82
8/29/1989,0.82
8/30/1989,0.82
8/31/1989,0.82
9/1/1989,0.82
9/2/1989,0.82
9/3/1989,0.82
9/4/1989,0.82
9/5/1989,0.82
9/6/1989,0.82
9/7/1989,0.82
9/8/1989,0.82
9/9/1989,0.82
9/10/1989,0.82
9/11/1989,0.82
9/12/1989,0.82
9/13/1989,0.82
9/14/1989,0.82
9/15/1989,0.82
9/16/1989,0.82
9/17/1989,0.82
9/18/1989,0.82
9/19/1989,0.82
9/20/1989,0.82
9/21/1989,0.82
9/22/1989,0.82
9/23/1989,0.82
9/24/1989,0.82
9/25/1989,0.82
9/26/1989,0.82
9/27/1989,0.82
9/28/1989,0.82
9/29/1989,0.82
9/30/1989,0.82
10/1/1989,0.82
10/2/1989,0.82
10/3/1989,0.82
10/4/1989,0.82
10/5/1989,0.82
10/6/1989,0.82
10/7/1989,0.82
10/8/1989,0.82
10/9/1989,0.82
10/10/1989,0.82
10/11/1989,0.82
10/12/1989,0.82
10/13/1989,0.82
10/14/1989,0.82
10/15/1989,0.82
10/16/1989,0.82
10/17/1989,0.82
10/18/1989,0.82
10/19/1989,0.82
10/20/1989,86.53
10/21/1989,71.51
10/22/1989,23.52
10/23/1989,14.53
10/24/1989,10.55
10/25/1989,8.56
10/26/1989,7.57
10/27/1989,6.59
10/28/1989,5.6
10/29/1989,4.61
10/30/1989,4.02
10/31/1989,6.64
11/1/1989,24.65
11/2/1989,7.66
11/3/1989,8.67
11/4/1989,6.69
11/5/1989,4.3
11/6/1989,4.01
11/7/1989,3.62
11/8/1989,3.44
11/9/1989,23.75
11/10/1989,16.76
11/11/1989,6.78
11/12/1989,4.79
11/13/1989,3.6
11/14/1989,3.31
11/15/1989,4.23
11/16/1989,34.84
11/17/1989,19.84
11/18/1989,7.84
11/19/1989,5.84
11/20/1989,5.84
11/21/1989,7.84
11/22/1989,3.44
11/23/1989,2.84
11/24/1989,2.54
11/25/1989,2.24
11/26/1989,4.53
11/27/1989,4.73
11/28/1989,11.83
11/29/1989,5.83
11/30/1989,3.13
12/1/1989,2.23
12/2/1989,1.23
12/3/1989,0.93
12/4/1989,0.82
12/5/1989,0.82
12/6/1989,0.82
12/7/1989,0.82
12/8/1989,0.82
12/9/1989,0.82
12/10/1989,0.82
12/11/1989,0.82
12/12/1989,0.82
12/13/1989,0.82
12/14/1989,0.82
12/15/1989,0.82
12/16/1989,0.82
12/17/1989,0.82
12/18/1989,0.82
12/19/1989,0.82
12/20/1989,0.82
12/21/1989,0.82
12/22/1989,0.82
12/23/1989,0.82
12/24/1989,0.82
12/25/1989,0.82
12/26/1989,0.82
12/27/1989,0.82
12/28/1989,0.82
12/29/1989,0.82
12/30/1989,0.82
12/31/1989,0.82
1/1/1990,0.82
1/2/1990,0.82
1/3/1990,0.82
1/4/1990,0.82
1/5/1990,0.82
1/6/1990,0.82
1/7/1990,0.82
1/8/1990,0.82
1/9/1990,0.82
1/10/1990,0.82
1/11/1990,0.82
1/12/1990,0.82
1/13/1990,0.82
1/14/1990,0.82
1/15/1990,0.82
1/16/1990,0.82
1/17/1990,0.82
1/18/1990,0.82
1/19/1990,0.82
1/20/1990,0.82
1/21/1990,0.82
1/22/1990,0.82
1/23/1990,0.82
1/24/1990,0.82
1/25/1990,0.82
1/26/1990,22.31
1/27/1990,13.8
1/28/1990,5.8
1/29/1990,4.81
1/30/1990,39.81
1/31/1990,13.81
2/1/1990,8.81
2/2/1990,16.81
2/3/1990,13.82
2/4/1990,6.82
2/5/1990,4.42
2/6/1990,3.82
2/7/1990,3.42
2/8/1990,6.82
2/9/1990,9.83
2/10/1990,26.83
2/11/1990,13.83
2/12/1990,6.83
2/13/1990,4.53
2/14/1990,4.84
2/15/1990,4.74
2/16/1990,14.84
2/17/1990,18.83
2/18/1990,6.83
2/19/1990,4.83
2/20/1990,3.83
2/21/1990,3.13
2/22/1990,3.83
2/23/1990,21.82
2/24/1990,30.82
2/25/1990,9.82
2/26/1990,6.82
2/27/1990,4.42
2/28/1990,3.41
3/1/1990,3.01
3/2/1990,2.61
3/3/1990,5.81
3/4/1990,4.81
3/5/1990,2.61
3/6/1990,1.81
3/7/1990,1.6
3/8/1990,1.3
3/9/1990,1
3/10/1990,3
3/11/1990,8.8
3/12/1990,14.8
3/13/1990,8.79
3/14/1990,5.79
3/15/1990,4.29
3/16/1990,3.59
3/17/1990,3.28
3/18/1990,12.78
3/19/1990,5.77
3/20/1990,50.76
3/21/1990,26.76
3/22/1990,9.75
3/23/1990,6.74
3/24/1990,4.74
3/25/1990,4.13
3/26/1990,3.43
3/27/1990,2.62
3/28/1990,2.21
3/29/1990,1.91
3/30/1990,2.8
3/31/1990,7.69
4/1/1990,9.69
4/2/1990,6.68
4/3/1990,32.68
4/4/1990,58.67
4/5/1990,14.66
4/6/1990,10.66
4/7/1990,12.65
4/8/1990,11.64
4/9/1990,8.64
4/10/1990,7.63
4/11/1990,12.63
4/12/1990,6.62
4/13/1990,4.41
4/14/1990,3.81
4/15/1990,21.6
4/16/1990,10.59
4/17/1990,7.56
4/18/1990,6.53
4/19/1990,3.69
4/20/1990,2.96
4/21/1990,6.42
4/22/1990,4.39
4/23/1990,2.76
4/24/1990,1.92
4/25/1990,2.59
4/26/1990,3.55
4/27/1990,2.02
4/28/1990,1.19
4/29/1990,0.82
4/30/1990,2.35
5/1/1990,1.68
5/2/1990,0.82
5/3/1990,0.82
5/4/1990,0.82
5/5/1990,9.24
5/6/1990,4.92
5/7/1990,1.88
5/8/1990,2.35
5/9/1990,0.82
5/10/1990,16.67
5/11/1990,41.75
5/12/1990,7.71
5/13/1990,13.68
5/14/1990,24.64
5/15/1990,7.61
5/16/1990,9.58
5/17/1990,15.54
5/18/1990,13.5
5/19/1990,5.46
5/20/1990,3.43
5/21/1990,21.39
5/22/1990,10.35
5/23/1990,4.31
5/24/1990,2.87
5/25/1990,1.54
5/26/1990,0.82
5/27/1990,0.82
5/28/1990,0.82
5/29/1990,0.82
5/30/1990,48.14
5/31/1990,8.01
6/1/1990,2.17
6/2/1990,0.82
6/3/1990,0.82
6/4/1990,0.82
6/5/1990,0.82
6/6/1990,0.82
6/7/1990,0.82
6/8/1990,0.82
6/9/1990,0.82
6/10/1990,0.82
6/11/1990,0.82
6/12/1990,0.82
6/13/1990,0.82
6/14/1990,0.82
6/15/1990,0.82
6/16/1990,0.82
6/17/1990,0.82
6/18/1990,0.82
6/19/1990,0.82
6/20/1990,0.82
6/21/1990,0.82
6/22/1990,0.82
6/23/1990,0.82
6/24/1990,0.82
6/25/1990,0.82
6/26/1990,0.82
6/27/1990,0.82
6/28/1990,0.82
6/29/1990,0.82
6/30/1990,0.82
7/1/1990,0.82
7/2/1990,0.82
7/3/1990,0.82
7/4/1990,0.82
7/5/1990,0.82
7/6/1990,0.82
7/7/1990,0.82
7/8/1990,0.82
7/9/1990,0.82
7/10/1990,0.82
7/11/1990,0.82
7/12/1990,0.82
7/13/1990,0.82
7/14/1990,0.82
7/15/1990,0.82
7/16/1990,0.82
7/17/1990,0.82
7/18/1990,0.82
7/19/1990,0.82
7/20/1990,0.82
7/21/1990,0.82
7/22/1990,0.82
7/23/1990,0.82
7/24/1990,0.82
7/25/1990,0.82
7/26/1990,0.82
7/27/1990,0.82
7/28/1990,0.82
7/29/1990,0.82
7/30/1990,0.82
7/31/1990,0.82
8/1/1990,0.82
8/2/1990,0.82
8/3/1990,0.82
8/4/1990,0.82
8/5/1990,0.82
8/6/1990,0.82
8/7/1990,0.82
8/8/1990,0.82
8/9/1990,0.82
8/10/1990,0.82
8/11/1990,0.82
8/12/1990,0.82
8/13/1990,0.82
8/14/1990,0.82
8/15/1990,0.82
8/16/1990,0.82
8/17/1990,0.82
8/18/1990,0.82
8/19/1990,0.82
8/20/1990,0.82
8/21/1990,0.82
8/22/1990,0.82
8/23/1990,0.82
8/24/1990,0.82
8/25/1990,0.82
8/26/1990,0.82
8/27/1990,0.82
8/28/1990,0.82
8/29/1990,0.82
8/30/1990,0.82
8/31/1990,0.82
9/1/1990,0.82
9/2/1990,0.82
9/3/1990,0.82
9/4/1990,0.82
9/5/1990,0.82
9/6/1990,0.82
9/7/1990,0.82
9/8/1990,0.82
9/9/1990,0.82
9/10/1990,0.82
9/11/1990,0.82
9/12/1990,0.82
9/13/1990,0.82
9/14/1990,0.82
9/15/1990,0.82
9/16/1990,0.82
9/17/1990,0.82
9/18/1990,0.82
9/19/1990,0.82
9/20/1990,0.82
9/21/1990,0.82
9/22/1990,0.82
9/23/1990,0.82
9/24/1990,0.82
9/25/1990,0.82
9/26/1990,0.82
9/27/1990,0.82
9/28/1990,0.82
9/29/1990,0.82
9/30/1990,0.82
10/1/1990,0.82
10/2/1990,0.82
10/3/1990,0.82
10/4/1990,0.82
10/5/1990,0.82
10/6/1990,0.82
10/7/1990,0.82
10/8/1990,0.82
10/9/1990,0.82
10/10/1990,0.82
10/11/1990,0.82
10/12/1990,0.82
10/13/1990,0.82
10/14/1990,0.82
10/15/1990,0.82
10/16/1990,0.82
10/17/1990,0.82
10/18/1990,0.82
10/19/1990,0.82
10/20/1990,0.82
10/21/1990,0.82
10/22/1990,0.82
10/23/1990,0.82
10/24/1990,0.82
10/25/1990,0.82
10/26/1990,0.82
10/27/1990,0.82
10/28/1990,0.82
10/29/1990,0.82
10/30/1990,0.82
10/31/1990,0.82
11/1/1990,0.82
11/2/1990,0.82
11/3/1990,0.82
11/4/1990,0.82
11/5/1990,0.82
11/6/1990,0.82
11/7/1990,0.82
11/8/1990,0.82
11/9/1990,0.82
11/10/1990,0.82
11/11/1990,0.82
11/12/1990,0.82
11/13/1990,0.82
11/14/1990,0.82
11/15/1990,0.82
11/16/1990,0.82
11/17/1990,0.82
11/18/1990,0.82
11/19/1990,0.82
11/20/1990,0.82
11/21/1990,0.82
11/22/1990,0.82
11/23/1990,0.82
11/24/1990,0.82
11/25/1990,0.82
11/26/1990,0.82
11/27/1990,0.82
11/28/1990,0.82
11/29/1990,0.82
11/30/1990,0.82
12/1/1990,0.82
12/2/1990,0.82
12/3/1990,0.82
12/4/1990,0.82
12/5/1990,0.82
12/6/1990,0.82
12/7/1990,0.82
12/8/1990,0.82
12/9/1990,0.82
12/10/1990,0.82
12/11/1990,0.82
12/12/1990,0.82
12/13/1990,0.82
12/14/1990,0.82
12/15/1990,0.82
12/16/1990,0.82
12/17/1990,0.82
12/18/1990,0.82
12/19/1990,0.82
12/20/1990,0.82
12/21/1990,0.82
12/22/1990,0.82
12/23/1990,0.82
12/24/1990,0.82
12/25/1990,4.34
12/26/1990,4.81
12/27/1990,3.31
12/28/1990,2.61
12/29/1990,3.21
12/30/1990,14.81
12/31/1990,34.8
1/1/1991,9.8
1/2/1991,5.8
1/3/1991,3.7
1/4/1991,2.3
1/5/1991,1.4
1/6/1991,0.99
1/7/1991,0.82
1/8/1991,0.82
1/9/1991,0.82
1/10/1991,0.82
1/11/1991,0.82
1/12/1991,0.82
1/13/1991,0.82
1/14/1991,0.82
1/15/1991,0.82
1/16/1991,0.82
1/17/1991,9.75
1/18/1991,6.79
1/19/1991,2.89
1/20/1991,1.99
1/21/1991,1.19
1/22/1991,0.82
1/23/1991,0.82
1/24/1991,0.82
1/25/1991,0.82
1/26/1991,0.82
1/27/1991,0.82
1/28/1991,0.82
1/29/1991,0.82
1/30/1991,0.82
1/31/1991,1.74
2/1/1991,2.81
2/2/1991,0.82
2/3/1991,0.82
2/4/1991,0.82
2/5/1991,2.31
2/6/1991,4.82
2/7/1991,19.82
2/8/1991,13.82
2/9/1991,5.83
2/10/1991,3.73
2/11/1991,1.83
2/12/1991,0.82
2/13/1991,0.82
2/14/1991,3.36
2/15/1991,8.84
2/16/1991,2.84
2/17/1991,0.82
2/18/1991,0.82
2/19/1991,0.82
2/20/1991,17.96
2/21/1991,8.83
2/22/1991,4.83
2/23/1991,2.42
2/24/1991,0.82
2/25/1991,0.82
2/26/1991,0.82
2/27/1991,0.82
2/28/1991,0.82
3/1/1991,0.82
3/2/1991,22.3
3/3/1991,15.81
3/4/1991,64.81
3/5/1991,17.81
3/6/1991,8.81
3/7/1991,21.8
3/8/1991,9.8
3/9/1991,5.8
3/10/1991,4.6
3/11/1991,3.6
3/12/1991,3
3/13/1991,2.69
3/14/1991,2.69
3/15/1991,3.69
3/16/1991,3.79
3/17/1991,5.78
3/18/1991,11.78
3/19/1991,20.77
3/20/1991,6.76
3/21/1991,4.16
3/22/1991,4.15
3/23/1991,9.74
3/24/1991,16.74
3/25/1991,13.73
3/26/1991,6.73
3/27/1991,6.72
3/28/1991,6.71
3/29/1991,4.01
3/30/1991,4
3/31/1991,3.29
4/1/1991,2.69
4/2/1991,2.88
4/3/1991,2.08
4/4/1991,1.47
4/5/1991,1.16
4/6/1991,1.06
4/7/1991,0.82
4/8/1991,0.82
4/9/1991,0.82
4/10/1991,0.82
4/11/1991,0.82
4/12/1991,0.82
4/13/1991,0.82
4/14/1991,0.82
4/15/1991,0.82
4/16/1991,0.82
4/17/1991,0.82
4/18/1991,0.82
4/19/1991,0.82
4/20/1991,0.82
4/21/1991,24.4
4/22/1991,32.39
4/23/1991,8.36
4/24/1991,4.12
4/25/1991,2.49
4/26/1991,1.25
4/27/1991,0.82
4/28/1991,0.82
4/29/1991,0.82
4/30/1991,13.82
5/1/1991,8.08
5/2/1991,3.05
5/3/1991,1.32
5/4/1991,0.82
5/5/1991,0.82
5/6/1991,43.51
5/7/1991,34.88
5/8/1991,8.85
5/9/1991,4.81
5/10/1991,8.78
5/11/1991,4.75
5/12/1991,2.41
5/13/1991,1.08
5/14/1991,0.82
5/15/1991,0.82
5/16/1991,0.82
5/17/1991,20.61
5/18/1991,61.5
5/19/1991,8.46
5/20/1991,3.43
5/21/1991,1.49
5/22/1991,0.82
5/23/1991,0.82
5/24/1991,0.82
5/25/1991,0.82
5/26/1991,0.82
5/27/1991,0.82
5/28/1991,0.82
5/29/1991,0.82
5/30/1991,0.82
5/31/1991,0.82
6/1/1991,0.82
6/2/1991,0.82
6/3/1991,0.82
6/4/1991,0.82
6/5/1991,0.82
6/6/1991,0.82
6/7/1991,0.82
6/8/1991,0.82
6/9/1991,0.82
6/10/1991,0.82
6/11/1991,0.82
6/12/1991,0.82
6/13/1991,0.82
6/14/1991,0.82
6/15/1991,0.82
6/16/1991,0.82
6/17/1991,0.82
6/18/1991,0.82
6/19/1991,0.82
6/20/1991,0.82
6/21/1991,0.82
6/22/1991,0.82
6/23/1991,0.82
6/24/1991,0.82
6/25/1991,0.82
6/26/1991,0.82
6/27/1991,0.82
6/28/1991,0.82
6/29/1991,0.82
6/30/1991,0.82
7/1/1991,0.82
7/2/1991,0.82
7/3/1991,0.82
7/4/1991,0.82
7/5/1991,0.82
7/6/1991,0.82
7/7/1991,0.82
7/8/1991,0.82
7/9/1991,0.82
7/10/1991,0.82
7/11/1991,0.82
7/12/1991,0.82
7/13/1991,0.82
7/14/1991,0.82
7/15/1991,0.82
7/16/1991,0.82
7/17/1991,0.82
7/18/1991,0.82
7/19/1991,0.82
7/20/1991,0.82
7/21/1991,0.82
7/22/1991,0.82
7/23/1991,0.82
7/24/1991,0.82
7/25/1991,0.82
7/26/1991,0.82
7/27/1991,0.82
7/28/1991,0.82
7/29/1991,0.82
7/30/1991,0.82
7/31/1991,0.82
8/1/1991,0.82
8/2/1991,0.82
8/3/1991,0.82
8/4/1991,0.82
8/5/1991,0.82
8/6/1991,0.82
8/7/1991,0.82
8/8/1991,0.82
8/9/1991,0.82
8/10/1991,0.82
8/11/1991,0.82
8/12/1991,0.82
8/13/1991,0.82
8/14/1991,0.82
8/15/1991,0.82
8/16/1991,0.82
8/17/1991,0.82
8/18/1991,0.82
8/19/1991,0.82
8/20/1991,0.82
8/21/1991,0.82
8/22/1991,0.82
8/23/1991,0.82
8/24/1991,0.82
8/25/1991,0.82
8/26/1991,0.82
8/27/1991,0.82
8/28/1991,0.82
8/29/1991,0.82
8/30/1991,0.82
8/31/1991,0.82
9/1/1991,0.82
9/2/1991,0.82
9/3/1991,0.82
9/4/1991,0.82
9/5/1991,0.82
9/6/1991,0.82
9/7/1991,0.82
9/8/1991,0.82
9/9/1991,0.82
9/10/1991,0.82
9/11/1991,0.82
9/12/1991,0.82
9/13/1991,0.82
9/14/1991,0.82
9/15/1991,0.82
9/16/1991,0.82
9/17/1991,0.82
9/18/1991,0.82
9/19/1991,0.82
9/20/1991,0.82
9/21/1991,0.82
9/22/1991,0.82
9/23/1991,0.82
9/24/1991,0.82
9/25/1991,0.82
9/26/1991,0.82
9/27/1991,0.82
9/28/1991,0.82
9/29/1991,0.82
9/30/1991,0.82
10/1/1991,0.82
10/2/1991,0.82
10/3/1991,0.82
10/4/1991,0.82
10/5/1991,0.82
10/6/1991,0.82
10/7/1991,0.82
10/8/1991,0.82
10/9/1991,0.82
10/10/1991,0.82
10/11/1991,0.82
10/12/1991,0.82
10/13/1991,0.82
10/14/1991,0.82
10/15/1991,0.82
10/16/1991,0.82
10/17/1991,0.82
10/18/1991,0.82
10/19/1991,0.82
10/20/1991,0.82
10/21/1991,0.82
10/22/1991,0.82
10/23/1991,0.82
10/24/1991,0.82
10/25/1991,0.82
10/26/1991,0.82
10/27/1991,0.82
10/28/1991,0.82
10/29/1991,0.82
10/30/1991,0.82
10/31/1991,0.82
11/1/1991,0.82
11/2/1991,0.82
11/3/1991,0.82
11/4/1991,0.82
11/5/1991,0.82
11/6/1991,0.82
11/7/1991,0.82
11/8/1991,0.82
11/9/1991,0.82
11/10/1991,0.82
11/11/1991,0.82
11/12/1991,0.82
11/13/1991,0.82
11/14/1991,0.82
11/15/1991,0.82
11/16/1991,0.82
11/17/1991,0.82
11/18/1991,0.82
11/19/1991,0.82
11/20/1991,0.82
11/21/1991,0.82
11/22/1991,0.82
11/23/1991,0.82
11/24/1991,0.82
11/25/1991,0.82
11/26/1991,0.82
11/27/1991,0.82
11/28/1991,0.82
11/29/1991,0.82
11/30/1991,0.82
12/1/1991,0.82
12/2/1991,0.82
12/3/1991,0.82
12/4/1991,0.82
12/5/1991,0.82
12/6/1991,0.82
12/7/1991,0.82
12/8/1991,0.82
12/9/1991,0.82
12/10/1991,0.82
12/11/1991,0.82
12/12/1991,0.82
12/13/1991,0.82
12/14/1991,0.82
12/15/1991,0.82
12/16/1991,0.82
12/17/1991,0.82
12/18/1991,0.82
12/19/1991,0.82
12/20/1991,0.82
12/21/1991,0.82
12/22/1991,0.82
12/23/1991,0.82
12/24/1991,0.82
12/25/1991,0.82
12/26/1991,0.82
12/27/1991,0.82
12/28/1991,0.82
12/29/1991,0.82
12/30/1991,0.82
12/31/1991,0.82
1/1/1992,0.82
1/2/1992,0.82
1/3/1992,0.82
1/4/1992,0.82
1/5/1992,0.82
1/6/1992,0.82
1/7/1992,0.82
1/8/1992,0.82
1/9/1992,0.82
1/10/1992,0.82
1/11/1992,0.82
1/12/1992,0.82
1/13/1992,0.82
1/14/1992,0.82
1/15/1992,0.82
1/16/1992,0.82
1/17/1992,0.82
1/18/1992,0.82
1/19/1992,0.82
1/20/1992,0.82
1/21/1992,0.82
1/22/1992,0.82
1/23/1992,0.82
1/24/1992,0.82
1/25/1992,0.82
1/26/1992,0.82
1/27/1992,0.82
1/28/1992,0.82
1/29/1992,0.82
1/30/1992,0.82
1/31/1992,0.82
2/1/1992,0.82
2/2/1992,0.82
2/3/1992,0.82
2/4/1992,0.82
2/5/1992,0.82
2/6/1992,0.82
2/7/1992,0.82
2/8/1992,0.82
2/9/1992,0.82
2/10/1992,0.82
2/11/1992,0.82
2/12/1992,0.82
2/13/1992,0.82
2/14/1992,0.82
2/15/1992,0.82
2/16/1992,0.82
2/17/1992,0.82
2/18/1992,0.82
2/19/1992,0.82
2/20/1992,0.82
2/21/1992,0.82
2/22/1992,0.82
2/23/1992,0.82
2/24/1992,0.82
2/25/1992,0.82
2/26/1992,0.82
2/27/1992,0.82
2/28/1992,0.82
2/29/1992,0.82
3/1/1992,0.82
3/2/1992,0.82
3/3/1992,0.82
3/4/1992,0.82
3/5/1992,0.82
3/6/1992,0.82
3/7/1992,0.82
3/8/1992,0.82
3/9/1992,0.82
3/10/1992,0.82
3/11/1992,0.82
3/12/1992,0.82
3/13/1992,0.82
3/14/1992,0.82
3/15/1992,0.82
3/16/1992,0.82
3/17/1992,0.82
3/18/1992,0.82
3/19/1992,0.82
3/20/1992,0.82
3/21/1992,0.82
3/22/1992,0.82
3/23/1992,0.82
3/24/1992,0.82
3/25/1992,0.82
3/26/1992,0.82
3/27/1992,19.64
3/28/1992,36.71
3/29/1992,13.7
3/30/1992,7.69
3/31/1992,11.69
4/1/1992,9.68
4/2/1992,6.68
4/3/1992,5.67
4/4/1992,3.96
4/5/1992,3.26
4/6/1992,2.25
4/7/1992,2.14
4/8/1992,1.94
4/9/1992,1.43
4/10/1992,1.63
4/11/1992,2.32
4/12/1992,4.61
4/13/1992,2.21
4/14/1992,2.4
4/15/1992,0.82
4/16/1992,1.43
4/17/1992,17.53
4/18/1992,16.49
4/19/1992,13.46
4/20/1992,5.42
4/21/1992,4.29
4/22/1992,4.16
4/23/1992,3.12
4/24/1992,3.59
4/25/1992,27.25
4/26/1992,13.22
4/27/1992,6.19
4/28/1992,3.95
4/29/1992,2.92
4/30/1992,2.58
5/1/1992,2.15
5/2/1992,1.42
5/3/1992,9.98
5/4/1992,3.75
5/5/1992,2.32
5/6/1992,0.88
5/7/1992,0.82
5/8/1992,0.82
5/9/1992,0.82
5/10/1992,0.82
5/11/1992,0.82
5/12/1992,0.82
5/13/1992,0.82
5/14/1992,0.82
5/15/1992,0.82
5/16/1992,0.82
5/17/1992,0.82
5/18/1992,0.82
5/19/1992,0.82
5/20/1992,0.82
5/21/1992,0.82
5/22/1992,0.82
5/23/1992,0.82
5/24/1992,0.82
5/25/1992,0.82
5/26/1992,0.82
5/27/1992,0.82
5/28/1992,0.82
5/29/1992,0.82
5/30/1992,0.82
5/31/1992,0.82
6/1/1992,0.82
6/2/1992,0.82
6/3/1992,0.82
6/4/1992,0.82
6/5/1992,0.82
6/6/1992,136.85
6/7/1992,20.71
6/8/1992,9.67
6/9/1992,4.64
6/10/1992,2.6
6/11/1992,0.82
6/12/1992,0.82
6/13/1992,0.82
6/14/1992,0.82
6/15/1992,0.82
6/16/1992,0.82
6/17/1992,0.82
6/18/1992,0.82
6/19/1992,0.82
6/20/1992,0.82
6/21/1992,0.82
6/22/1992,0.82
6/23/1992,0.82
6/24/1992,0.82
6/25/1992,0.82
6/26/1992,0.82
6/27/1992,0.82
6/28/1992,0.82
6/29/1992,0.82
6/30/1992,0.82
7/1/1992,0.82
7/2/1992,0.82
7/3/1992,0.82
7/4/1992,0.82
7/5/1992,0.82
7/6/1992,0.82
7/7/1992,0.82
7/8/1992,0.82
7/9/1992,0.82
7/10/1992,0.82
7/11/1992,0.82
7/12/1992,0.82
7/13/1992,0.82
7/14/1992,0.82
7/15/1992,0.82
7/16/1992,0.82
7/17/1992,0.82
7/18/1992,0.82
7/19/1992,0.82
7/20/1992,0.82
7/21/1992,0.82
7/22/1992,0.82
7/23/1992,0.82
7/24/1992,0.82
7/25/1992,0.82
7/26/1992,0.82
7/27/1992,0.82
7/28/1992,0.82
7/29/1992,0.82
7/30/1992,0.82
7/31/1992,0.82
8/1/1992,0.82
8/2/1992,0.82
8/3/1992,0.82
8/4/1992,0.82
8/5/1992,0.82
8/6/1992,0.82
8/7/1992,0.82
8/8/1992,0.82
8/9/1992,0.82
8/10/1992,0.82
8/11/1992,0.82
8/12/1992,0.82
8/13/1992,0.82
8/14/1992,0.82
8/15/1992,0.82
8/16/1992,0.82
8/17/1992,0.82
8/18/1992,0.82
8/19/1992,0.82
8/20/1992,0.82
8/21/1992,0.82
8/22/1992,0.82
8/23/1992,0.82
8/24/1992,0.82
8/25/1992,0.82
8/26/1992,0.82
8/27/1992,0.82
8/28/1992,0.82
8/29/1992,0.82
8/30/1992,0.82
8/31/1992,0.82
9/1/1992,0.82
9/2/1992,0.82
9/3/1992,0.82
9/4/1992,0.82
9/5/1992,0.82
9/6/1992,0.82
9/7/1992,0.82
9/8/1992,0.82
9/9/1992,0.82
9/10/1992,0.82
9/11/1992,0.82
9/12/1992,0.82
9/13/1992,0.82
9/14/1992,0.82
9/15/1992,0.82
9/16/1992,0.82
9/17/1992,0.82
9/18/1992,0.82
9/19/1992,0.82
9/20/1992,0.82
9/21/1992,0.82
9/22/1992,0.82
9/23/1992,0.82
9/24/1992,0.82
9/25/1992,0.82
9/26/1992,0.82
9/27/1992,0.82
9/28/1992,0.82
9/29/1992,0.82
9/30/1992,0.82
10/1/1992,0.82
10/2/1992,0.82
10/3/1992,0.82
10/4/1992,0.82
10/5/1992,0.82
10/6/1992,0.82
10/7/1992,0.82
10/8/1992,0.82
10/9/1992,0.82
10/10/1992,0.82
10/11/1992,0.82
10/12/1992,0.82
10/13/1992,0.82
10/14/1992,0.82
10/15/1992,0.82
10/16/1992,0.82
10/17/1992,0.82
10/18/1992,0.82
10/19/1992,0.82
10/20/1992,0.82
10/21/1992,0.82
10/22/1992,0.82
10/23/1992,0.82
10/24/1992,0.82
10/25/1992,0.82
10/26/1992,0.82
10/27/1992,0.82
10/28/1992,0.82
10/29/1992,0.82
10/30/1992,0.82
10/31/1992,0.82
11/1/1992,0.82
11/2/1992,0.82
11/3/1992,0.82
11/4/1992,0.82
11/5/1992,0.82
11/6/1992,0.82
11/7/1992,0.82
11/8/1992,0.82
11/9/1992,0.82
11/10/1992,0.82
11/11/1992,0.82
11/12/1992,0.82
11/13/1992,0.82
11/14/1992,0.82
11/15/1992,0.82
11/16/1992,0.82
11/17/1992,0.82
11/18/1992,0.82
11/19/1992,0.82
11/20/1992,0.82
11/21/1992,0.82
11/22/1992,0.82
11/23/1992,0.82
11/24/1992,0.82
11/25/1992,0.82
11/26/1992,0.82
11/27/1992,0.82
11/28/1992,0.82
11/29/1992,0.82
11/30/1992,0.82
12/1/1992,0.82
12/2/1992,0.82
12/3/1992,0.82
12/4/1992,0.82
12/5/1992,0.82
12/6/1992,0.82
12/7/1992,0.82
12/8/1992,0.82
12/9/1992,0.82
12/10/1992,0.82
12/11/1992,0.82
12/12/1992,0.82
12/13/1992,0.82
12/14/1992,0.82
12/15/1992,0.82
12/16/1992,0.82
12/17/1992,0.82
12/18/1992,0.82
12/19/1992,0.82
12/20/1992,0.82
12/21/1992,0.82
12/22/1992,0.82
12/23/1992,0.82
12/24/1992,0.82
12/25/1992,0.82
12/26/1992,0.82
12/27/1992,0.82
12/28/1992,0.82
12/29/1992,0.82
12/30/1992,0.82
12/31/1992,0.82
1/1/1993,0.82
1/2/1993,0.82
1/3/1993,0.82
1/4/1993,0.82
1/5/1993,0.82
1/6/1993,0.82
1/7/1993,0.82
1/8/1993,0.82
1/9/1993,0.82
1/10/1993,0.82
1/11/1993,0.82
1/12/1993,0.82
1/13/1993,0.82
1/14/1993,0.82
1/15/1993,0.82
1/16/1993,0.82
1/17/1993,0.82
1/18/1993,0.82
1/19/1993,0.82
1/20/1993,0.82
1/21/1993,0.82
1/22/1993,0.82
1/23/1993,0.82
1/24/1993,1.49
1/25/1993,22.8
1/26/1993,6.8
1/27/1993,3.9
1/28/1993,2.1
1/29/1993,1.01
1/30/1993,0.82
1/31/1993,0.82
2/1/1993,0.82
2/2/1993,0.82
2/3/1993,0.82
2/4/1993,0.82
2/5/1993,0.82
2/6/1993,0.82
2/7/1993,0.82
2/8/1993,0.82
2/9/1993,0.82
2/10/1993,0.82
2/11/1993,0.82
2/12/1993,0.82
2/13/1993,0.82
2/14/1993,0.82
2/15/1993,0.82
2/16/1993,0.82
2/17/1993,0.82
2/18/1993,0.82
2/19/1993,0.82
2/20/1993,0.82
2/21/1993,0.82
2/22/1993,0.82
2/23/1993,0.82
2/24/1993,0.82
2/25/1993,0.82
2/26/1993,0.82
2/27/1993,0.82
2/28/1993,0.82
3/1/1993,0.82
3/2/1993,0.82
3/3/1993,0.82
3/4/1993,0.82
3/5/1993,0.82
3/6/1993,0.82
3/7/1993,0.82
3/8/1993,0.82
3/9/1993,0.82
3/10/1993,0.82
3/11/1993,0.82
3/12/1993,0.82
3/13/1993,0.82
3/14/1993,0.82
3/15/1993,0.82
3/16/1993,0.82
3/17/1993,0.82
3/18/1993,0.82
3/19/1993,0.82
3/20/1993,0.82
3/21/1993,0.82
3/22/1993,0.82
3/23/1993,0.82
3/24/1993,0.82
3/25/1993,0.82
3/26/1993,0.82
3/27/1993,40.28
3/28/1993,56.71
3/29/1993,90.71
3/30/1993,78.7
3/31/1993,61.69
4/1/1993,62.69
4/2/1993,31.68
4/3/1993,20.68
4/4/1993,16.67
4/5/1993,19.66
4/6/1993,23.66
4/7/1993,21.65
4/8/1993,17.64
4/9/1993,14.64
4/10/1993,24.63
4/11/1993,31.63
4/12/1993,20.62
4/13/1993,16.61
4/14/1993,10.61
4/15/1993,7.6
4/16/1993,7.59
4/17/1993,34.56
4/18/1993,14.53
4/19/1993,8.49
4/20/1993,6.46
4/21/1993,5.42
4/22/1993,30.39
4/23/1993,28.36
4/24/1993,11.32
4/25/1993,9.29
4/26/1993,15.25
4/27/1993,36.22
4/28/1993,12.19
4/29/1993,8.15
4/30/1993,6.12
5/1/1993,5.08
5/2/1993,4.05
5/3/1993,3.42
5/4/1993,3.08
5/5/1993,4.95
5/6/1993,4.92
5/7/1993,2.58
5/8/1993,1.65
5/9/1993,1.21
5/10/1993,0.82
5/11/1993,0.82
5/12/1993,0.82
5/13/1993,0.82
5/14/1993,0.82
5/15/1993,0.82
5/16/1993,0.82
5/17/1993,0.82
5/18/1993,0.82
5/19/1993,0.82
5/20/1993,0.82
5/21/1993,0.82
5/22/1993,0.82
5/23/1993,0.82
5/24/1993,0.82
5/25/1993,0.82
5/26/1993,0.82
5/27/1993,0.82
5/28/1993,0.82
5/29/1993,0.82
5/30/1993,0.82
5/31/1993,0.82
6/1/1993,0.82
6/2/1993,0.82
6/3/1993,0.82
6/4/1993,0.82
6/5/1993,0.82
6/6/1993,0.82
6/7/1993,0.82
6/8/1993,0.82
6/9/1993,0.82
6/10/1993,0.82
6/11/1993,0.82
6/12/1993,0.82
6/13/1993,0.82
6/14/1993,0.82
6/15/1993,0.82
6/16/1993,0.82
6/17/1993,0.82
6/18/1993,0.82
6/19/1993,0.82
6/20/1993,0.82
6/21/1993,0.82
6/22/1993,0.82
6/23/1993,0.82
6/24/1993,0.82
6/25/1993,0.82
6/26/1993,0.82
6/27/1993,0.82
6/28/1993,0.82
6/29/1993,0.82
6/30/1993,0.82
7/1/1993,0.82
7/2/1993,0.82
7/3/1993,0.82
7/4/1993,0.82
7/5/1993,0.82
7/6/1993,0.82
7/7/1993,0.82
7/8/1993,0.82
7/9/1993,0.82
7/10/1993,0.82
7/11/1993,0.82
7/12/1993,0.82
7/13/1993,0.82
7/14/1993,0.82
7/15/1993,0.82
7/16/1993,0.82
7/17/1993,0.82
7/18/1993,0.82
7/19/1993,0.82
7/20/1993,0.82
7/21/1993,0.82
7/22/1993,0.82
7/23/1993,0.82
7/24/1993,0.82
7/25/1993,0.82
7/26/1993,0.82
7/27/1993,0.82
7/28/1993,0.82
7/29/1993,0.82
7/30/1993,0.82
7/31/1993,0.82
8/1/1993,0.82
8/2/1993,0.82
8/3/1993,0.82
8/4/1993,0.82
8/5/1993,0.82
8/6/1993,0.82
8/7/1993,0.82
8/8/1993,0.82
8/9/1993,0.82
8/10/1993,0.82
8/11/1993,0.82
8/12/1993,0.82
8/13/1993,0.82
8/14/1993,0.82
8/15/1993,0.82
8/16/1993,0.82
8/17/1993,0.82
8/18/1993,0.82
8/19/1993,0.82
8/20/1993,0.82
8/21/1993,0.82
8/22/1993,0.82
8/23/1993,0.82
8/24/1993,0.82
8/25/1993,0.82
8/26/1993,0.82
8/27/1993,0.82
8/28/1993,0.82
8/29/1993,0.82
8/30/1993,0.82
8/31/1993,0.82
9/1/1993,0.82
9/2/1993,0.82
9/3/1993,0.82
9/4/1993,0.82
9/5/1993,0.82
9/6/1993,0.82
9/7/1993,0.82
9/8/1993,0.82
9/9/1993,0.82
9/10/1993,0.82
9/11/1993,0.82
9/12/1993,0.82
9/13/1993,0.82
9/14/1993,0.82
9/15/1993,0.82
9/16/1993,0.82
9/17/1993,0.82
9/18/1993,0.82
9/19/1993,0.82
9/20/1993,0.82
9/21/1993,0.82
9/22/1993,0.82
9/23/1993,0.82
9/24/1993,0.82
9/25/1993,0.82
9/26/1993,0.82
9/27/1993,0.82
9/28/1993,0.82
9/29/1993,0.82
9/30/1993,0.82
10/1/1993,0.82
10/2/1993,0.82
10/3/1993,0.82
10/4/1993,0.82
10/5/1993,0.82
10/6/1993,0.82
10/7/1993,0.82
10/8/1993,0.82
10/9/1993,0.82
10/10/1993,0.82
10/11/1993,0.82
10/12/1993,0.82
10/13/1993,0.82
10/14/1993,0.82
10/15/1993,0.82
10/16/1993,0.82
10/17/1993,0.82
10/18/1993,0.82
10/19/1993,0.82
10/20/1993,0.82
10/21/1993,0.82
10/22/1993,0.82
10/23/1993,0.82
10/24/1993,0.82
10/25/1993,0.82
10/26/1993,0.82
10/27/1993,0.82
10/28/1993,0.82
10/29/1993,0.82
10/30/1993,0.82
10/31/1993,0.82
11/1/1993,0.82
11/2/1993,0.82
11/3/1993,0.82
11/4/1993,0.82
11/5/1993,0.82
11/6/1993,0.82
11/7/1993,0.82
11/8/1993,0.82
11/9/1993,0.82
11/10/1993,0.82
11/11/1993,0.82
11/12/1993,0.82
11/13/1993,0.82
11/14/1993,0.82
11/15/1993,0.82
11/16/1993,0.82
11/17/1993,0.82
11/18/1993,0.82
11/19/1993,0.82
11/20/1993,0.82
11/21/1993,0.82
11/22/1993,0.82
11/23/1993,0.82
11/24/1993,0.82
11/25/1993,0.82
11/26/1993,0.82
11/27/1993,0.82
11/28/1993,0.82
11/29/1993,0.82
11/30/1993,0.82
12/1/1993,0.82
12/2/1993,0.82
12/3/1993,0.82
12/4/1993,0.82
12/5/1993,0.82
12/6/1993,0.82
12/7/1993,0.82
12/8/1993,0.82
12/9/1993,0.82
12/10/1993,0.82
12/11/1993,0.82
12/12/1993,0.82
12/13/1993,0.82
12/14/1993,0.82
12/15/1993,0.82
12/16/1993,0.82
12/17/1993,0.82
12/18/1993,0.82
12/19/1993,0.82
12/20/1993,0.82
12/21/1993,0.82
12/22/1993,0.82
12/23/1993,0.82
12/24/1993,0.82
12/25/1993,0.82
12/26/1993,0.82
12/27/1993,0.82
12/28/1993,0.82
12/29/1993,0.82
12/30/1993,0.82
12/31/1993,0.82
1/1/1994,0.82
1/2/1994,0.82
1/3/1994,0.82
1/4/1994,0.82
1/5/1994,0.82
1/6/1994,0.82
1/7/1994,0.82
1/8/1994,0.82
1/9/1994,0.82
1/10/1994,0.82
1/11/1994,0.82
1/12/1994,0.82
1/13/1994,0.82
1/14/1994,0.82
1/15/1994,0.82
1/16/1994,0.82
1/17/1994,0.82
1/18/1994,0.82
1/19/1994,0.82
1/20/1994,0.82
1/21/1994,0.82
1/22/1994,0.82
1/23/1994,0.82
1/24/1994,0.82
1/25/1994,0.82
1/26/1994,0.82
1/27/1994,0.82
1/28/1994,0.82
1/29/1994,0.82
1/30/1994,0.82
1/31/1994,0.82
2/1/1994,0.82
2/2/1994,0.82
2/3/1994,0.82
2/4/1994,0.82
2/5/1994,0.82
2/6/1994,0.82
2/7/1994,0.82
2/8/1994,0.82
2/9/1994,0.82
2/10/1994,0.82
2/11/1994,0.82
2/12/1994,0.82
2/13/1994,0.82
2/14/1994,0.82
2/15/1994,0.82
2/16/1994,0.82
2/17/1994,0.82
2/18/1994,0.82
2/19/1994,0.82
2/20/1994,0.82
2/21/1994,0.82
2/22/1994,0.82
2/23/1994,0.82
2/24/1994,0.82
2/25/1994,0.82
2/26/1994,0.82
2/27/1994,0.82
2/28/1994,0.82
3/1/1994,0.82
3/2/1994,0.82
3/3/1994,0.82
3/4/1994,0.82
3/5/1994,0.82
3/6/1994,0.82
3/7/1994,0.82
3/8/1994,0.82
3/9/1994,0.82
3/10/1994,0.82
3/11/1994,0.82
3/12/1994,0.82
3/13/1994,0.82
3/14/1994,0.82
3/15/1994,0.82
3/16/1994,0.82
3/17/1994,0.82
3/18/1994,0.82
3/19/1994,0.82
3/20/1994,0.82
3/21/1994,0.82
3/22/1994,0.82
3/23/1994,0.82
3/24/1994,0.82
3/25/1994,0.82
3/26/1994,0.82
3/27/1994,1.4
3/28/1994,43.71
3/29/1994,36.71
3/30/1994,24.7
3/31/1994,22.69
4/1/1994,26.69
4/2/1994,24.68
4/3/1994,23.68
4/4/1994,26.67
4/5/1994,16.66
4/6/1994,15.66
4/7/1994,21.65
4/8/1994,12.64
4/9/1994,8.64
4/10/1994,13.63
4/11/1994,17.63
4/12/1994,8.62
4/13/1994,18.61
4/14/1994,33.61
4/15/1994,12.6
4/16/1994,15.59
4/17/1994,12.56
4/18/1994,7.53
4/19/1994,6.49
4/20/1994,5.46
4/21/1994,4.12
4/22/1994,3.29
4/23/1994,2.86
4/24/1994,2.62
4/25/1994,2.29
4/26/1994,2.15
4/27/1994,1.82
4/28/1994,1.49
4/29/1994,1.15
4/30/1994,0.92
5/1/1994,1.98
5/2/1994,1.75
5/3/1994,0.82
5/4/1994,0.82
5/5/1994,0.82
5/6/1994,0.82
5/7/1994,0.82
5/8/1994,21.79
5/9/1994,7.81
5/10/1994,2.48
5/11/1994,1.15
5/12/1994,1.21
5/13/1994,0.98
5/14/1994,0.82
5/15/1994,0.82
5/16/1994,20.19
5/17/1994,11.54
5/18/1994,8.5
5/19/1994,7.46
5/20/1994,4.43
5/21/1994,1.79
5/22/1994,0.82
5/23/1994,0.82
5/24/1994,0.82
5/25/1994,0.82
5/26/1994,0.82
5/27/1994,0.82
5/28/1994,0.82
5/29/1994,0.82
5/30/1994,0.82
5/31/1994,0.82
6/1/1994,0.82
6/2/1994,0.82
6/3/1994,0.82
6/4/1994,0.82
6/5/1994,0.82
6/6/1994,0.82
6/7/1994,0.82
6/8/1994,0.82
6/9/1994,0.82
6/10/1994,0.82
6/11/1994,0.82
6/12/1994,0.82
6/13/1994,0.82
6/14/1994,0.82
6/15/1994,0.82
6/16/1994,0.82
6/17/1994,0.82
6/18/1994,0.82
6/19/1994,0.82
6/20/1994,0.82
6/21/1994,0.82
6/22/1994,0.82
6/23/1994,0.82
6/24/1994,0.82
6/25/1994,0.82
6/26/1994,0.82
6/27/1994,0.82
6/28/1994,0.82
6/29/1994,0.82
6/30/1994,0.82
7/1/1994,0.82
7/2/1994,0.82
7/3/1994,0.82
7/4/1994,0.82
7/5/1994,0.82
7/6/1994,0.82
7/7/1994,0.82
7/8/1994,0.82
7/9/1994,0.82
7/10/1994,0.82
7/11/1994,0.82
7/12/1994,0.82
7/13/1994,0.82
7/14/1994,0.82
7/15/1994,0.82
7/16/1994,0.82
7/17/1994,0.82
7/18/1994,0.82
7/19/1994,0.82
7/20/1994,0.82
7/21/1994,0.82
7/22/1994,0.82
7/23/1994,0.82
7/24/1994,0.82
7/25/1994,0.82
7/26/1994,0.82
7/27/1994,0.82
7/28/1994,0.82
7/29/1994,0.82
7/30/1994,0.82
7/31/1994,0.82
8/1/1994,0.82
8/2/1994,0.82
8/3/1994,0.82
8/4/1994,0.82
8/5/1994,0.82
8/6/1994,0.82
8/7/1994,0.82
8/8/1994,0.82
8/9/1994,0.82
8/10/1994,0.82
8/11/1994,0.82
8/12/1994,0.82
8/13/1994,0.82
8/14/1994,0.82
8/15/1994,0.82
8/16/1994,0.82
8/17/1994,0.82
8/18/1994,0.82
8/19/1994,0.82
8/20/1994,0.82
8/21/1994,0.82
8/22/1994,0.82
8/23/1994,0.82
8/24/1994,0.82
8/25/1994,0.82
8/26/1994,0.82
8/27/1994,0.82
8/28/1994,0.82
8/29/1994,0.82
8/30/1994,0.82
8/31/1994,0.82
9/1/1994,0.82
9/2/1994,0.82
9/3/1994,0.82
9/4/1994,0.82
9/5/1994,0.82
9/6/1994,0.82
9/7/1994,0.82
9/8/1994,0.82
9/9/1994,0.82
9/10/1994,0.82
9/11/1994,0.82
9/12/1994,0.82
9/13/1994,0.82
9/14/1994,0.82
9/15/1994,0.82
9/16/1994,0.82
9/17/1994,0.82
9/18/1994,0.82
9/19/1994,0.82
9/20/1994,0.82
9/21/1994,0.82
9/22/1994,0.82
9/23/1994,0.82
9/24/1994,0.82
9/25/1994,0.82
9/26/1994,0.82
9/27/1994,0.82
9/28/1994,0.82
9/29/1994,0.82
9/30/1994,0.82
10/1/1994,0.82
10/2/1994,0.82
10/3/1994,0.82
10/4/1994,0.82
10/5/1994,0.82
10/6/1994,0.82
10/7/1994,0.82
10/8/1994,0.82
10/9/1994,0.82
10/10/1994,0.82
10/11/1994,0.82
10/12/1994,0.82
10/13/1994,0.82
10/14/1994,0.82
10/15/1994,0.82
10/16/1994,0.82
10/17/1994,0.82
10/18/1994,0.82
10/19/1994,0.82
10/20/1994,0.82
10/21/1994,0.82
10/22/1994,0.82
10/23/1994,0.82
10/24/1994,0.82
10/25/1994,0.82
10/26/1994,0.82
10/27/1994,0.82
10/28/1994,0.82
10/29/1994,0.82
10/30/1994,0.82
10/31/1994,0.82
11/1/1994,0.82
11/2/1994,0.82
11/3/1994,0.82
11/4/1994,0.82
11/5/1994,0.82
11/6/1994,0.82
11/7/1994,0.82
11/8/1994,0.82
11/9/1994,0.82
11/10/1994,0.82
11/11/1994,0.82
11/12/1994,0.82
11/13/1994,0.82
11/14/1994,0.82
11/15/1994,0.82
11/16/1994,0.82
11/17/1994,0.82
11/18/1994,0.82
11/19/1994,0.82
11/20/1994,0.82
11/21/1994,0.82
11/22/1994,0.82
11/23/1994,0.82
11/24/1994,0.82
11/25/1994,0.82
11/26/1994,0.82
11/27/1994,0.82
11/28/1994,0.82
11/29/1994,0.82
11/30/1994,0.82
12/1/1994,0.82
12/2/1994,0.82
12/3/1994,0.82
12/4/1994,0.82
12/5/1994,0.82
12/6/1994,0.82
12/7/1994,4.85
12/8/1994,5.83
12/9/1994,3.73
12/10/1994,4.83
12/11/1994,34.83
12/12/1994,9.83
12/13/1994,4.83
12/14/1994,3.93
12/15/1994,3.53
12/16/1994,2.73
12/17/1994,2.82
12/18/1994,6.82
12/19/1994,4.32
12/20/1994,2.52
12/21/1994,4.82
12/22/1994,2.22
12/23/1994,1.82
12/24/1994,89.81
12/25/1994,27.81
12/26/1994,10.81
12/27/1994,6.81
12/28/1994,5.81
12/29/1994,4.51
12/30/1994,2.51
12/31/1994,2.2
1/1/1995,18.8
1/2/1995,15.8
1/3/1995,7.8
1/4/1995,4.8
1/5/1995,3.1
1/6/1995,2.19
1/7/1995,22.79
1/8/1995,10.79
1/9/1995,4.79
1/10/1995,3.19
1/11/1995,2.39
1/12/1995,2.29
1/13/1995,7.78
1/14/1995,11.78
1/15/1995,13.78
1/16/1995,16.78
1/17/1995,10.79
1/18/1995,6.79
1/19/1995,5.79
1/20/1995,35.79
1/21/1995,34.79
1/22/1995,14.79
1/23/1995,9.8
1/24/1995,7.8
1/25/1995,5.8
1/26/1995,4.8
1/27/1995,3.8
1/28/1995,2.3
1/29/1995,1.71
1/30/1995,1.31
1/31/1995,1.11
2/1/1995,1.11
2/2/1995,1.01
2/3/1995,0.82
2/4/1995,0.82
2/5/1995,0.82
2/6/1995,0.82
2/7/1995,0.82
2/8/1995,0.82
2/9/1995,0.82
2/10/1995,0.82
2/11/1995,0.82
2/12/1995,0.82
2/13/1995,0.82
2/14/1995,0.82
2/15/1995,0.82
2/16/1995,0.82
2/17/1995,0.82
2/18/1995,0.82
2/19/1995,0.82
2/20/1995,0.82
2/21/1995,1.17
2/22/1995,1.93
2/23/1995,1.72
2/24/1995,13.82
2/25/1995,6.82
2/26/1995,2.62
2/27/1995,1.32
2/28/1995,17.81
3/1/1995,11.81
3/2/1995,5.81
3/3/1995,3.31
3/4/1995,2.41
3/5/1995,2.01
3/6/1995,3.11
3/7/1995,6.8
3/8/1995,20.8
3/9/1995,66.8
3/10/1995,10.8
3/11/1995,4.8
3/12/1995,3.6
3/13/1995,3.29
3/14/1995,2.99
3/15/1995,2.79
3/16/1995,2.49
3/17/1995,3.78
3/18/1995,3.18
3/19/1995,2.17
3/20/1995,1.56
3/21/1995,2.26
3/22/1995,4.35
3/23/1995,2.14
3/24/1995,1.44
3/25/1995,1.03
3/26/1995,0.93
3/27/1995,0.92
3/28/1995,0.82
3/29/1995,0.82
3/30/1995,0.82
3/31/1995,0.82
4/1/1995,0.82
4/2/1995,0.82
4/3/1995,0.82
4/4/1995,0.82
4/5/1995,0.82
4/6/1995,0.82
4/7/1995,0.82
4/8/1995,0.82
4/9/1995,0.82
4/10/1995,0.82
4/11/1995,0.82
4/12/1995,0.82
4/13/1995,17.75
4/14/1995,4.61
4/15/1995,2.2
4/16/1995,1.19
4/17/1995,0.82
4/18/1995,0.82
4/19/1995,4.64
4/20/1995,3.36
4/21/1995,1.52
4/22/1995,1.89
4/23/1995,0.82
4/24/1995,0.82
4/25/1995,0.82
4/26/1995,0.82
4/27/1995,0.82
4/28/1995,0.82
4/29/1995,0.82
4/30/1995,0.82
5/1/1995,0.82
5/2/1995,0.82
5/3/1995,0.82
5/4/1995,0.82
5/5/1995,0.82
5/6/1995,0.82
5/7/1995,0.82
5/8/1995,0.82
5/9/1995,0.82
5/10/1995,0.82
5/11/1995,0.82
5/12/1995,0.82
5/13/1995,0.82
5/14/1995,0.82
5/15/1995,0.82
5/16/1995,0.82
5/17/1995,0.82
5/18/1995,0.82
5/19/1995,0.82
5/20/1995,0.82
5/21/1995,0.82
5/22/1995,0.82
5/23/1995,0.82
5/24/1995,0.82
5/25/1995,0.82
5/26/1995,0.82
5/27/1995,0.82
5/28/1995,0.82
5/29/1995,0.82
5/30/1995,0.82
5/31/1995,0.82
6/1/1995,0.82
6/2/1995,0.82
6/3/1995,0.82
6/4/1995,0.82
6/5/1995,0.82
6/6/1995,0.82
6/7/1995,0.82
6/8/1995,0.82
6/9/1995,0.82
6/10/1995,0.82
6/11/1995,0.82
6/12/1995,0.82
6/13/1995,0.82
6/14/1995,0.82
6/15/1995,0.82
6/16/1995,0.82
6/17/1995,0.82
6/18/1995,0.82
6/19/1995,0.82
6/20/1995,0.82
6/21/1995,0.82
6/22/1995,0.82
6/23/1995,0.82
6/24/1995,0.82
6/25/1995,0.82
6/26/1995,0.82
6/27/1995,0.82
6/28/1995,0.82
6/29/1995,0.82
6/30/1995,0.82
7/1/1995,0.82
7/2/1995,0.82
7/3/1995,0.82
7/4/1995,0.82
7/5/1995,0.82
7/6/1995,0.82
7/7/1995,0.82
7/8/1995,0.82
7/9/1995,0.82
7/10/1995,0.82
7/11/1995,0.82
7/12/1995,0.82
7/13/1995,0.82
7/14/1995,0.82
7/15/1995,0.82
7/16/1995,0.82
7/17/1995,0.82
7/18/1995,0.82
7/19/1995,0.82
7/20/1995,0.82
7/21/1995,0.82
7/22/1995,0.82
7/23/1995,0.82
7/24/1995,0.82
7/25/1995,0.82
7/26/1995,0.82
7/27/1995,0.82
7/28/1995,0.82
7/29/1995,0.82
7/30/1995,0.82
7/31/1995,0.82
8/1/1995,0.82
8/2/1995,0.82
8/3/1995,0.82
8/4/1995,0.82
8/5/1995,0.82
8/6/1995,0.82
8/7/1995,0.82
8/8/1995,0.82
8/9/1995,0.82
8/10/1995,0.82
8/11/1995,0.82
8/12/1995,0.82
8/13/1995,0.82
8/14/1995,0.82
8/15/1995,0.82
8/16/1995,0.82
8/17/1995,0.82
8/18/1995,0.82
8/19/1995,0.82
8/20/1995,0.82
8/21/1995,0.82
8/22/1995,0.82
8/23/1995,0.82
8/24/1995,0.82
8/25/1995,0.82
8/26/1995,0.82
8/27/1995,0.82
8/28/1995,0.82
8/29/1995,0.82
8/30/1995,0.82
8/31/1995,0.82
9/1/1995,0.82
9/2/1995,0.82
9/3/1995,0.82
9/4/1995,0.82
9/5/1995,0.82
9/6/1995,0.82
9/7/1995,0.82
9/8/1995,0.82
9/9/1995,0.82
9/10/1995,0.82
9/11/1995,0.82
9/12/1995,0.82
9/13/1995,0.82
9/14/1995,0.82
9/15/1995,0.82
9/16/1995,0.82
9/17/1995,0.82
9/18/1995,0.82
9/19/1995,0.82
9/20/1995,0.82
9/21/1995,0.82
9/22/1995,0.82
9/23/1995,0.82
9/24/1995,0.82
9/25/1995,0.82
9/26/1995,0.82
9/27/1995,0.82
9/28/1995,0.82
9/29/1995,0.82
9/30/1995,0.82
10/1/1995,0.82
10/2/1995,0.82
10/3/1995,0.82
10/4/1995,0.82
10/5/1995,0.82
10/6/1995,0.82
10/7/1995,0.82
10/8/1995,0.82
10/9/1995,0.82
10/10/1995,0.82
10/11/1995,0.82
10/12/1995,0.82
10/13/1995,0.82
10/14/1995,0.82
10/15/1995,0.82
10/16/1995,0.82
10/17/1995,0.82
10/18/1995,0.82
10/19/1995,0.82
10/20/1995,0.82
10/21/1995,0.82
10/22/1995,0.82
10/23/1995,0.82
10/24/1995,0.82
10/25/1995,0.82
10/26/1995,0.82
10/27/1995,0.82
10/28/1995,0.82
10/29/1995,0.82
10/30/1995,0.82
10/31/1995,0.82
11/1/1995,0.82
11/2/1995,0.82
11/3/1995,0.82
11/4/1995,0.82
11/5/1995,0.82
11/6/1995,0.82
11/7/1995,0.82
11/8/1995,0.82
11/9/1995,0.82
11/10/1995,0.82
11/11/1995,0.82
11/12/1995,0.82
11/13/1995,0.82
11/14/1995,0.82
11/15/1995,0.82
11/16/1995,0.82
11/17/1995,0.82
11/18/1995,0.82
11/19/1995,0.82
11/20/1995,0.82
11/21/1995,0.82
11/22/1995,0.82
11/23/1995,0.82
11/24/1995,0.82
11/25/1995,0.82
11/26/1995,0.82
11/27/1995,0.82
11/28/1995,0.82
11/29/1995,0.82
11/30/1995,0.82
12/1/1995,0.82
12/2/1995,0.82
12/3/1995,0.82
12/4/1995,0.82
12/5/1995,0.82
12/6/1995,0.82
12/7/1995,0.82
12/8/1995,0.82
12/9/1995,0.82
12/10/1995,0.82
12/11/1995,0.82
12/12/1995,0.82
12/13/1995,0.82
12/14/1995,0.82
12/15/1995,0.82
12/16/1995,0.82
12/17/1995,0.82
12/18/1995,0.82
12/19/1995,0.82
12/20/1995,0.82
12/21/1995,0.82
12/22/1995,0.82
12/23/1995,0.82
12/24/1995,0.82
12/25/1995,0.82
12/26/1995,0.82
12/27/1995,0.82
12/28/1995,0.82
12/29/1995,0.82
12/30/1995,0.82
12/31/1995,0.82
1/1/1996,0.82
1/2/1996,0.82
1/3/1996,0.82
1/4/1996,0.82
1/5/1996,0.82
1/6/1996,0.82
1/7/1996,0.82
1/8/1996,0.82
1/9/1996,0.82
1/10/1996,0.82
1/11/1996,0.82
1/12/1996,0.82
1/13/1996,0.82
1/14/1996,0.82
1/15/1996,0.82
1/16/1996,0.82
1/17/1996,0.82
1/18/1996,0.82
1/19/1996,0.82
1/20/1996,0.82
1/21/1996,0.82
1/22/1996,0.82
1/23/1996,0.82
1/24/1996,0.82
1/25/1996,4.12
1/26/1996,15.8
1/27/1996,155.8
1/28/1996,63.8
1/29/1996,19.81
1/30/1996,14.81
1/31/1996,10.81
2/1/1996,8.81
2/2/1996,6.81
2/3/1996,4.82
2/4/1996,3.82
2/5/1996,3.32
2/6/1996,2.82
2/7/1996,2.32
2/8/1996,2.02
2/9/1996,1.53
2/10/1996,1.33
2/11/1996,1.13
2/12/1996,0.83
2/13/1996,0.82
2/14/1996,0.82
2/15/1996,0.82
2/16/1996,0.82
2/17/1996,0.82
2/18/1996,0.82
2/19/1996,0.82
2/20/1996,0.82
2/21/1996,21.43
2/22/1996,34.83
2/23/1996,23.82
2/24/1996,28.82
2/25/1996,18.82
2/26/1996,12.82
2/27/1996,9.82
2/28/1996,12.81
2/29/1996,9.81
3/1/1996,5.81
3/2/1996,3.81
3/3/1996,3.31
3/4/1996,2.81
3/5/1996,2.51
3/6/1996,2.3
3/7/1996,2
3/8/1996,1.8
3/9/1996,1.6
3/10/1996,1.5
3/11/1996,1.4
3/12/1996,2.29
3/13/1996,5.79
3/14/1996,9.79
3/15/1996,15.79
3/16/1996,16.78
3/17/1996,8.78
3/18/1996,7.77
3/19/1996,6.76
3/20/1996,38.76
3/21/1996,18.75
3/22/1996,11.74
3/23/1996,7.74
3/24/1996,5.73
3/25/1996,4.43
3/26/1996,4.32
3/27/1996,3.31
3/28/1996,2.71
3/29/1996,2.8
3/30/1996,2.39
3/31/1996,1.89
4/1/1996,4.18
4/2/1996,25.68
4/3/1996,7.67
4/4/1996,4.66
4/5/1996,4.36
4/6/1996,3.75
4/7/1996,5.64
4/8/1996,7.64
4/9/1996,6.63
4/10/1996,9.63
4/11/1996,16.62
4/12/1996,21.61
4/13/1996,16.61
4/14/1996,21.6
4/15/1996,9.59
4/16/1996,109.56
4/17/1996,41.53
4/18/1996,16.49
4/19/1996,11.46
4/20/1996,9.42
4/21/1996,7.39
4/22/1996,5.36
4/23/1996,5.32
4/24/1996,5.29
4/25/1996,5.25
4/26/1996,3.22
4/27/1996,4.19
4/28/1996,2.55
4/29/1996,18.12
4/30/1996,26.08
5/1/1996,31.05
5/2/1996,10.02
5/3/1996,7.98
5/4/1996,8.95
5/5/1996,5.92
5/6/1996,7.88
5/7/1996,6.85
5/8/1996,4.81
5/9/1996,3.48
5/10/1996,4.75
5/11/1996,7.71
5/12/1996,27.68
5/13/1996,8.64
5/14/1996,4.61
5/15/1996,3.08
5/16/1996,5.54
5/17/1996,12.5
5/18/1996,6.46
5/19/1996,5.43
5/20/1996,2.89
5/21/1996,2.45
5/22/1996,2.91
5/23/1996,0.82
5/24/1996,0.82
5/25/1996,0.82
5/26/1996,0.82
5/27/1996,0.82
5/28/1996,0.82
5/29/1996,0.82
5/30/1996,0.82
5/31/1996,0.82
6/1/1996,0.82
6/2/1996,0.82
6/3/1996,0.82
6/4/1996,0.82
6/5/1996,0.82
6/6/1996,0.82
6/7/1996,0.82
6/8/1996,0.82
6/9/1996,0.82
6/10/1996,0.82
6/11/1996,0.82
6/12/1996,0.82
6/13/1996,0.82
6/14/1996,0.82
6/15/1996,0.82
6/16/1996,0.82
6/17/1996,0.82
6/18/1996,0.82
6/19/1996,0.82
6/20/1996,0.82
6/21/1996,0.82
6/22/1996,0.82
6/23/1996,0.82
6/24/1996,0.82
6/25/1996,0.82
6/26/1996,0.82
6/27/1996,0.82
6/28/1996,0.82
6/29/1996,0.82
6/30/1996,0.82
7/1/1996,0.82
7/2/1996,0.82
7/3/1996,0.82
7/4/1996,0.82
7/5/1996,0.82
7/6/1996,0.82
7/7/1996,0.82
7/8/1996,0.82
7/9/1996,0.82
7/10/1996,0.82
7/11/1996,0.82
7/12/1996,0.82
7/13/1996,0.82
7/14/1996,0.82
7/15/1996,0.82
7/16/1996,0.82
7/17/1996,0.82
7/18/1996,0.82
7/19/1996,0.82
7/20/1996,0.82
7/21/1996,0.82
7/22/1996,0.82
7/23/1996,0.82
7/24/1996,0.82
7/25/1996,0.82
7/26/1996,0.82
7/27/1996,0.82
7/28/1996,0.82
7/29/1996,0.82
7/30/1996,0.82
7/31/1996,0.82
8/1/1996,0.82
8/2/1996,0.82
8/3/1996,0.82
8/4/1996,0.82
8/5/1996,0.82
8/6/1996,0.82
8/7/1996,0.82
8/8/1996,0.82
8/9/1996,0.82
8/10/1996,0.82
8/11/1996,0.82
8/12/1996,0.82
8/13/1996,0.82
8/14/1996,0.82
8/15/1996,0.82
8/16/1996,0.82
8/17/1996,0.82
8/18/1996,0.82
8/19/1996,0.82
8/20/1996,0.82
8/21/1996,0.82
8/22/1996,0.82
8/23/1996,0.82
8/24/1996,0.82
8/25/1996,0.82
8/26/1996,0.82
8/27/1996,0.82
8/28/1996,0.82
8/29/1996,0.82
8/30/1996,0.82
8/31/1996,0.82
9/1/1996,0.82
9/2/1996,0.82
9/3/1996,0.82
9/4/1996,0.82
9/5/1996,0.82
9/6/1996,0.82
9/7/1996,0.82
9/8/1996,0.82
9/9/1996,0.82
9/10/1996,0.82
9/11/1996,0.82
9/12/1996,0.82
9/13/1996,0.82
9/14/1996,0.82
9/15/1996,0.82
9/16/1996,0.82
9/17/1996,0.82
9/18/1996,0.82
9/19/1996,0.82
9/20/1996,0.82
9/21/1996,0.82
9/22/1996,0.82
9/23/1996,0.82
9/24/1996,0.82
9/25/1996,0.82
9/26/1996,0.82
9/27/1996,0.82
9/28/1996,0.82
9/29/1996,0.82
9/30/1996,0.82
10/1/1996,0.82
10/2/1996,0.82
10/3/1996,0.82
10/4/1996,0.82
10/5/1996,0.82
10/6/1996,0.82
10/7/1996,0.82
10/8/1996,0.82
10/9/1996,0.82
10/10/1996,0.82
10/11/1996,0.82
10/12/1996,0.82
10/13/1996,0.82
10/14/1996,0.82
10/15/1996,0.82
10/16/1996,0.82
10/17/1996,0.82
10/18/1996,0.82
10/19/1996,0.82
10/20/1996,4.91
10/21/1996,49.52
10/22/1996,25.53
10/23/1996,14.55
10/24/1996,11.56
10/25/1996,8.57
10/26/1996,6.59
10/27/1996,6.6
10/28/1996,6.61
10/29/1996,6.62
10/30/1996,4.04
10/31/1996,3.95
11/1/1996,3.06
11/2/1996,3.57
11/3/1996,1.99
11/4/1996,1.5
11/5/1996,1.41
11/6/1996,1.22
11/7/1996,1.64
11/8/1996,7.75
11/9/1996,77.76
11/10/1996,19.78
11/11/1996,9.79
11/12/1996,6.8
11/13/1996,4.81
11/14/1996,4.23
11/15/1996,3.44
11/16/1996,2.84
11/17/1996,2.84
11/18/1996,2.84
11/19/1996,2.94
11/20/1996,2.64
11/21/1996,2.14
11/22/1996,1.74
11/23/1996,1.34
11/24/1996,1.34
11/25/1996,1.23
11/26/1996,56.83
11/27/1996,17.83
11/28/1996,6.83
11/29/1996,4.83
11/30/1996,4.83
12/1/1996,19.83
12/2/1996,125.83
12/3/1996,23.83
12/4/1996,14.83
12/5/1996,10.83
12/6/1996,11.83
12/7/1996,10.83
12/8/1996,11.83
12/9/1996,9.83
12/10/1996,7.83
12/11/1996,6.83
12/12/1996,18.83
12/13/1996,29.83
12/14/1996,30.83
12/15/1996,31.83
12/16/1996,23.82
12/17/1996,48.82
12/18/1996,44.82
12/19/1996,35.82
12/20/1996,25.82
12/21/1996,9.82
12/22/1996,8.82
12/23/1996,7.81
12/24/1996,11.81
12/25/1996,23.81
12/26/1996,8.81
12/27/1996,7.81
12/28/1996,6.81
12/29/1996,7.81
12/30/1996,8.8
12/31/1996,4.8
1/1/1997,4.3
1/2/1997,3.8
1/3/1997,3.3
1/4/1997,6.8
1/5/1997,6.8
1/6/1997,6.79
1/7/1997,4.79
1/8/1997,3.79
1/9/1997,3.29
1/10/1997,2.29
1/11/1997,1.79
1/12/1997,1.29
1/13/1997,0.82
1/14/1997,0.82
1/15/1997,0.82
1/16/1997,22.47
1/17/1997,10.79
1/18/1997,4.29
1/19/1997,2.79
1/20/1997,2.29
1/21/1997,1.79
1/22/1997,1.49
1/23/1997,1.4
1/24/1997,1.4
1/25/1997,40.8
1/26/1997,11.8
1/27/1997,4.1
1/28/1997,30.8
1/29/1997,10.81
1/30/1997,3.71
1/31/1997,2.51
2/1/1997,3.21
2/2/1997,3.51
2/3/1997,3.62
2/4/1997,3.12
2/5/1997,37.82
2/6/1997,14.82
2/7/1997,5.82
2/8/1997,3.82
2/9/1997,2.83
2/10/1997,2.13
2/11/1997,1.63
2/12/1997,1.33
2/13/1997,1.03
2/14/1997,0.84
2/15/1997,0.82
2/16/1997,2.95
2/17/1997,1.83
2/18/1997,1.93
2/19/1997,6.83
2/20/1997,9.83
2/21/1997,5.83
2/22/1997,11.83
2/23/1997,6.82
2/24/1997,3.62
2/25/1997,1.82
2/26/1997,1.22
2/27/1997,3.02
2/28/1997,3.61
3/1/1997,2.11
3/2/1997,5.81
3/3/1997,4.81
3/4/1997,3.31
3/5/1997,3.51
3/6/1997,17.81
3/7/1997,5.8
3/8/1997,2.9
3/9/1997,2.1
3/10/1997,3
3/11/1997,4.5
3/12/1997,3.6
3/13/1997,1.79
3/14/1997,1.69
3/15/1997,32.79
3/16/1997,14.79
3/17/1997,5.78
3/18/1997,4.68
3/19/1997,4.17
3/20/1997,4.26
3/21/1997,5.76
3/22/1997,10.75
3/23/1997,5.74
3/24/1997,2.24
3/25/1997,1.33
3/26/1997,10.73
3/27/1997,5.72
3/28/1997,3.71
3/29/1997,3.81
3/30/1997,5.7
3/31/1997,31.69
4/1/1997,22.69
4/2/1997,13.68
4/3/1997,18.68
4/4/1997,37.67
4/5/1997,28.66
4/6/1997,19.66
4/7/1997,13.65
4/8/1997,8.64
4/9/1997,6.64
4/10/1997,4.63
4/11/1997,4.13
4/12/1997,8.62
4/13/1997,29.61
4/14/1997,9.61
4/15/1997,5.6
4/16/1997,4.59
4/17/1997,3.86
4/18/1997,13.53
4/19/1997,21.49
4/20/1997,13.46
4/21/1997,6.42
4/22/1997,4.39
4/23/1997,3.76
4/24/1997,2.82
4/25/1997,2.39
4/26/1997,1.95
4/27/1997,1.32
4/28/1997,17.19
4/29/1997,8.15
4/30/1997,5.12
5/1/1997,3.38
5/2/1997,3.05
5/3/1997,30.02
5/4/1997,35.98
5/5/1997,8.95
5/6/1997,10.92
5/7/1997,11.88
5/8/1997,7.85
5/9/1997,4.81
5/10/1997,5.78
5/11/1997,3.05
5/12/1997,1.81
5/13/1997,0.88
5/14/1997,1.24
5/15/1997,0.82
5/16/1997,1.26
5/17/1997,0.82
5/18/1997,0.82
5/19/1997,0.82
5/20/1997,8.87
5/21/1997,3.39
5/22/1997,0.82
5/23/1997,0.82
5/24/1997,0.82
5/25/1997,0.82
5/26/1997,0.82
5/27/1997,0.82
5/28/1997,0.82
5/29/1997,0.82
5/30/1997,0.82
5/31/1997,0.82
6/1/1997,0.82
6/2/1997,0.82
6/3/1997,0.82
6/4/1997,0.82
6/5/1997,0.82
6/6/1997,0.82
6/7/1997,0.82
6/8/1997,0.82
6/9/1997,0.82
6/10/1997,0.82
6/11/1997,0.82
6/12/1997,0.82
6/13/1997,0.82
6/14/1997,0.82
6/15/1997,0.82
6/16/1997,0.82
6/17/1997,0.82
6/18/1997,0.82
6/19/1997,0.82
6/20/1997,0.82
6/21/1997,0.82
6/22/1997,0.82
6/23/1997,0.82
6/24/1997,0.82
6/25/1997,0.82
6/26/1997,0.82
6/27/1997,0.82
6/28/1997,0.82
6/29/1997,0.82
6/30/1997,0.82
7/1/1997,0.82
7/2/1997,0.82
7/3/1997,0.82
7/4/1997,0.82
7/5/1997,0.82
7/6/1997,0.82
7/7/1997,0.82
7/8/1997,0.82
7/9/1997,0.82
7/10/1997,0.82
7/11/1997,0.82
7/12/1997,0.82
7/13/1997,0.82
7/14/1997,0.82
7/15/1997,0.82
7/16/1997,0.82
7/17/1997,0.82
7/18/1997,0.82
7/19/1997,0.82
7/20/1997,0.82
7/21/1997,0.82
7/22/1997,0.82
7/23/1997,0.82
7/24/1997,0.82
7/25/1997,0.82
7/26/1997,0.82
7/27/1997,0.82
7/28/1997,0.82
7/29/1997,0.82
7/30/1997,0.82
7/31/1997,0.82
8/1/1997,0.82
8/2/1997,0.82
8/3/1997,0.82
8/4/1997,0.82
8/5/1997,0.82
8/6/1997,0.82
8/7/1997,0.82
8/8/1997,0.82
8/9/1997,0.82
8/10/1997,0.82
8/11/1997,0.82
8/12/1997,0.82
8/13/1997,0.82
8/14/1997,0.82
8/15/1997,0.82
8/16/1997,0.82
8/17/1997,0.82
8/18/1997,0.82
8/19/1997,0.82
8/20/1997,0.82
8/21/1997,0.82
8/22/1997,0.82
8/23/1997,0.82
8/24/1997,0.82
8/25/1997,0.82
8/26/1997,0.82
8/27/1997,0.82
8/28/1997,0.82
8/29/1997,0.82
8/30/1997,0.82
8/31/1997,0.82
9/1/1997,0.82
9/2/1997,0.82
9/3/1997,0.82
9/4/1997,0.82
9/5/1997,0.82
9/6/1997,0.82
9/7/1997,0.82
9/8/1997,0.82
9/9/1997,0.82
9/10/1997,0.82
9/11/1997,0.82
9/12/1997,0.82
9/13/1997,0.82
9/14/1997,0.82
9/15/1997,0.82
9/16/1997,0.82
9/17/1997,0.82
9/18/1997,0.82
9/19/1997,0.82
9/20/1997,0.82
9/21/1997,0.82
9/22/1997,0.82
9/23/1997,0.82
9/24/1997,0.82
9/25/1997,0.82
9/26/1997,0.82
9/27/1997,0.82
9/28/1997,0.82
9/29/1997,0.82
9/30/1997,0.82
10/1/1997,0.82
10/2/1997,0.82
10/3/1997,0.82
10/4/1997,0.82
10/5/1997,0.82
10/6/1997,0.82
10/7/1997,0.82
10/8/1997,0.82
10/9/1997,0.82
10/10/1997,0.82
10/11/1997,0.82
10/12/1997,0.82
10/13/1997,0.82
10/14/1997,0.82
10/15/1997,0.82
10/16/1997,0.82
10/17/1997,0.82
10/18/1997,0.82
10/19/1997,0.82
10/20/1997,0.82
10/21/1997,0.82
10/22/1997,0.82
10/23/1997,0.82
10/24/1997,0.82
10/25/1997,0.82
10/26/1997,0.82
10/27/1997,0.82
10/28/1997,0.82
10/29/1997,0.82
10/30/1997,0.82
10/31/1997,0.82
11/1/1997,0.82
11/2/1997,0.82
11/3/1997,0.82
11/4/1997,0.82
11/5/1997,0.82
11/6/1997,0.82
11/7/1997,0.82
11/8/1997,0.82
11/9/1997,0.82
11/10/1997,0.82
11/11/1997,0.82
11/12/1997,0.82
11/13/1997,0.82
11/14/1997,0.82
11/15/1997,0.82
11/16/1997,0.82
11/17/1997,0.82
11/18/1997,0.82
11/19/1997,0.82
11/20/1997,0.82
11/21/1997,0.82
11/22/1997,0.82
11/23/1997,0.82
11/24/1997,0.82
11/25/1997,0.82
11/26/1997,0.82
11/27/1997,0.82
11/28/1997,0.82
11/29/1997,0.82
11/30/1997,0.82
12/1/1997,0.82
12/2/1997,0.82
12/3/1997,0.82
12/4/1997,0.82
12/5/1997,0.82
12/6/1997,0.82
12/7/1997,0.82
12/8/1997,0.82
12/9/1997,0.82
12/10/1997,0.82
12/11/1997,0.82
12/12/1997,0.82
12/13/1997,0.82
12/14/1997,0.82
12/15/1997,0.82
12/16/1997,0.82
12/17/1997,0.82
12/18/1997,0.82
12/19/1997,0.82
12/20/1997,0.82
12/21/1997,0.82
12/22/1997,0.82
12/23/1997,0.82
12/24/1997,0.82
12/25/1997,0.82
12/26/1997,0.82
12/27/1997,0.82
12/28/1997,0.82
12/29/1997,0.82
12/30/1997,0.82
12/31/1997,0.82
1/1/1998,0.82
1/2/1998,0.82
1/3/1998,0.82
1/4/1998,0.82
1/5/1998,0.82
1/6/1998,0.82
1/7/1998,0.82
1/8/1998,0.82
1/9/1998,0.82
1/10/1998,0.82
1/11/1998,0.82
1/12/1998,0.82
1/13/1998,0.82
1/14/1998,0.82
1/15/1998,0.82
1/16/1998,0.82
1/17/1998,0.82
1/18/1998,0.82
1/19/1998,0.82
1/20/1998,0.82
1/21/1998,0.82
1/22/1998,0.82
1/23/1998,0.82
1/24/1998,0.82
1/25/1998,0.82
1/26/1998,0.82
1/27/1998,0.82
1/28/1998,0.82
1/29/1998,0.82
1/30/1998,0.82
1/31/1998,0.82
2/1/1998,0.82
2/2/1998,0.82
2/3/1998,0.82
2/4/1998,0.82
2/5/1998,0.82
2/6/1998,0.82
2/7/1998,0.82
2/8/1998,0.82
2/9/1998,0.82
2/10/1998,0.82
2/11/1998,0.82
2/12/1998,0.82
2/13/1998,0.82
2/14/1998,0.82
2/15/1998,0.82
2/16/1998,0.82
2/17/1998,0.82
2/18/1998,0.82
2/19/1998,0.82
2/20/1998,0.82
2/21/1998,0.82
2/22/1998,0.82
2/23/1998,0.82
2/24/1998,0.82
2/25/1998,0.82
2/26/1998,0.82
2/27/1998,0.82
2/28/1998,2.57
3/1/1998,10.81
3/2/1998,7.81
3/3/1998,5.81
3/4/1998,4.51
3/5/1998,3.41
3/6/1998,2.81
3/7/1998,2.5
3/8/1998,2.5
3/9/1998,133.8
3/10/1998,39.8
3/11/1998,15.8
3/12/1998,10.8
3/13/1998,8.79
3/14/1998,6.79
3/15/1998,5.79
3/16/1998,4.79
3/17/1998,4.28
3/18/1998,3.78
3/19/1998,55.77
3/20/1998,28.76
3/21/1998,16.76
3/22/1998,10.75
3/23/1998,8.74
3/24/1998,9.74
3/25/1998,9.73
3/26/1998,10.73
3/27/1998,10.72
3/28/1998,6.71
3/29/1998,5.71
3/30/1998,4.7
3/31/1998,4.09
4/1/1998,6.69
4/2/1998,25.68
4/3/1998,12.68
4/4/1998,7.67
4/5/1998,5.66
4/6/1998,3.66
4/7/1998,3.15
4/8/1998,3.24
4/9/1998,4.64
4/10/1998,47.63
4/11/1998,11.63
4/12/1998,6.62
4/13/1998,4.61
4/14/1998,3.91
4/15/1998,3.9
4/16/1998,3.19
4/17/1998,4.56
4/18/1998,4.33
4/19/1998,2.69
4/20/1998,17.46
4/21/1998,6.42
4/22/1998,3.69
4/23/1998,3.36
4/24/1998,4.32
4/25/1998,2.59
4/26/1998,3.85
4/27/1998,6.22
4/28/1998,2.69
4/29/1998,1.75
4/30/1998,1.02
5/1/1998,0.82
5/2/1998,27.02
5/3/1998,10.02
5/4/1998,4.98
5/5/1998,6.95
5/6/1998,17.92
5/7/1998,19.88
5/8/1998,7.85
5/9/1998,20.81
5/10/1998,122.78
5/11/1998,78.75
5/12/1998,42.71
5/13/1998,16.68
5/14/1998,10.64
5/15/1998,7.61
5/16/1998,5.58
5/17/1998,4.54
5/18/1998,3.5
5/19/1998,2.16
5/20/1998,1.13
5/21/1998,0.82
5/22/1998,0.82
5/23/1998,0.82
5/24/1998,0.82
5/25/1998,0.82
5/26/1998,0.82
5/27/1998,0.82
5/28/1998,0.82
5/29/1998,0.82
5/30/1998,0.82
5/31/1998,0.82
6/1/1998,0.82
6/2/1998,0.82
6/3/1998,0.82
6/4/1998,0.82
6/5/1998,0.82
6/6/1998,0.82
6/7/1998,0.82
6/8/1998,0.82
6/9/1998,0.82
6/10/1998,0.82
6/11/1998,0.82
6/12/1998,0.82
6/13/1998,0.82
6/14/1998,0.82
6/15/1998,0.82
6/16/1998,0.82
6/17/1998,0.82
6/18/1998,0.82
6/19/1998,0.82
6/20/1998,0.82
6/21/1998,0.82
6/22/1998,0.82
6/23/1998,0.82
6/24/1998,0.82
6/25/1998,0.82
6/26/1998,0.82
6/27/1998,0.82
6/28/1998,0.82
6/29/1998,0.82
6/30/1998,29.9
7/1/1998,52.44
7/2/1998,5.44
7/3/1998,0.82
7/4/1998,0.82
7/5/1998,0.82
7/6/1998,0.82
7/7/1998,0.82
7/8/1998,0.82
7/9/1998,0.82
7/10/1998,0.82
7/11/1998,0.82
7/12/1998,0.82
7/13/1998,0.82
7/14/1998,0.82
7/15/1998,0.82
7/16/1998,0.82
7/17/1998,0.82
7/18/1998,0.82
7/19/1998,0.82
7/20/1998,0.82
7/21/1998,0.82
7/22/1998,0.82
7/23/1998,0.82
7/24/1998,0.82
7/25/1998,0.82
7/26/1998,0.82
7/27/1998,0.82
7/28/1998,0.82
7/29/1998,0.82
7/30/1998,0.82
7/31/1998,0.82
8/1/1998,0.82
8/2/1998,0.82
8/3/1998,0.82
8/4/1998,0.82
8/5/1998,0.82
8/6/1998,0.82
8/7/1998,0.82
8/8/1998,0.82
8/9/1998,0.82
8/10/1998,0.82
8/11/1998,0.82
8/12/1998,0.82
8/13/1998,0.82
8/14/1998,0.82
8/15/1998,0.82
8/16/1998,0.82
8/17/1998,0.82
8/18/1998,0.82
8/19/1998,0.82
8/20/1998,0.82
8/21/1998,0.82
8/22/1998,0.82
8/23/1998,0.82
8/24/1998,0.82
8/25/1998,0.82
8/26/1998,0.82
8/27/1998,0.82
8/28/1998,0.82
8/29/1998,0.82
8/30/1998,0.82
8/31/1998,0.82
9/1/1998,0.82
9/2/1998,0.82
9/3/1998,0.82
9/4/1998,0.82
9/5/1998,0.82
9/6/1998,0.82
9/7/1998,0.82
9/8/1998,0.82
9/9/1998,0.82
9/10/1998,0.82
9/11/1998,0.82
9/12/1998,0.82
9/13/1998,0.82
9/14/1998,0.82
9/15/1998,0.82
9/16/1998,0.82
9/17/1998,0.82
9/18/1998,0.82
9/19/1998,0.82
9/20/1998,0.82
9/21/1998,0.82
9/22/1998,0.82
9/23/1998,0.82
9/24/1998,0.82
9/25/1998,0.82
9/26/1998,0.82
9/27/1998,0.82
9/28/1998,0.82
9/29/1998,0.82
9/30/1998,0.82
10/1/1998,0.82
10/2/1998,0.82
10/3/1998,0.82
10/4/1998,0.82
10/5/1998,0.82
10/6/1998,0.82
10/7/1998,0.82
10/8/1998,0.82
10/9/1998,0.82
10/10/1998,0.82
10/11/1998,0.82
10/12/1998,0.82
10/13/1998,0.82
10/14/1998,0.82
10/15/1998,0.82
10/16/1998,0.82
10/17/1998,0.82
10/18/1998,0.82
10/19/1998,0.82
10/20/1998,0.82
10/21/1998,0.82
10/22/1998,0.82
10/23/1998,0.82
10/24/1998,0.82
10/25/1998,0.82
10/26/1998,0.82
10/27/1998,0.82
10/28/1998,0.82
10/29/1998,0.82
10/30/1998,0.82
10/31/1998,0.82
11/1/1998,0.82
11/2/1998,0.82
11/3/1998,0.82
11/4/1998,0.82
11/5/1998,0.82
11/6/1998,0.82
11/7/1998,0.82
11/8/1998,0.82
11/9/1998,0.82
11/10/1998,0.82
11/11/1998,0.82
11/12/1998,0.82
11/13/1998,0.82
11/14/1998,0.82
11/15/1998,0.82
11/16/1998,0.82
11/17/1998,0.82
11/18/1998,0.82
11/19/1998,0.82
11/20/1998,0.82
11/21/1998,0.82
11/22/1998,0.82
11/23/1998,0.82
11/24/1998,0.82
11/25/1998,0.82
11/26/1998,0.82
11/27/1998,0.82
11/28/1998,0.82
11/29/1998,0.82
11/30/1998,0.82
12/1/1998,0.82
12/2/1998,0.82
12/3/1998,0.82
12/4/1998,0.82
12/5/1998,0.82
12/6/1998,0.82
12/7/1998,0.82
12/8/1998,0.82
12/9/1998,0.82
12/10/1998,0.82
12/11/1998,0.82
12/12/1998,0.82
12/13/1998,0.82
12/14/1998,0.82
12/15/1998,0.82
12/16/1998,0.82
12/17/1998,0.82
12/18/1998,0.82
12/19/1998,0.82
12/20/1998,0.82
12/21/1998,0.82
12/22/1998,0.82
12/23/1998,0.82
12/24/1998,0.82
12/25/1998,0.82
12/26/1998,0.82
12/27/1998,0.82
12/28/1998,0.82
12/29/1998,0.82
12/30/1998,0.82
12/31/1998,0.82
1/1/1999,0.82
1/2/1999,0.82
1/3/1999,0.82
1/4/1999,0.82
1/5/1999,0.82
1/6/1999,0.82
1/7/1999,0.82
1/8/1999,0.82
1/9/1999,0.82
1/10/1999,0.82
1/11/1999,0.82
1/12/1999,0.82
1/13/1999,0.82
1/14/1999,0.82
1/15/1999,0.82
1/16/1999,0.82
1/17/1999,0.82
1/18/1999,0.82
1/19/1999,0.82
1/20/1999,0.82
1/21/1999,0.82
1/22/1999,0.82
1/23/1999,0.82
1/24/1999,0.82
1/25/1999,0.82
1/26/1999,0.82
1/27/1999,0.82
1/28/1999,0.82
1/29/1999,0.82
1/30/1999,0.82
1/31/1999,0.82
2/1/1999,0.82
2/2/1999,0.82
2/3/1999,0.82
2/4/1999,0.82
2/5/1999,0.82
2/6/1999,0.82
2/7/1999,0.82
2/8/1999,0.82
2/9/1999,0.82
2/10/1999,0.82
2/11/1999,0.82
2/12/1999,0.82
2/13/1999,0.82
2/14/1999,0.82
2/15/1999,0.82
2/16/1999,0.82
2/17/1999,0.82
2/18/1999,0.82
2/19/1999,0.82
2/20/1999,0.82
2/21/1999,0.82
2/22/1999,0.82
2/23/1999,0.82
2/24/1999,0.82
2/25/1999,0.82
2/26/1999,0.82
2/27/1999,0.82
2/28/1999,0.82
3/1/1999,0.82
3/2/1999,0.82
3/3/1999,0.82
3/4/1999,0.82
3/5/1999,0.82
3/6/1999,0.82
3/7/1999,0.82
3/8/1999,0.82
3/9/1999,0.82
3/10/1999,0.82
3/11/1999,0.82
3/12/1999,0.82
3/13/1999,0.82
3/14/1999,0.82
3/15/1999,0.82
3/16/1999,0.82
3/17/1999,0.82
3/18/1999,0.82
3/19/1999,0.82
3/20/1999,0.82
3/21/1999,0.82
3/22/1999,95.33
3/23/1999,25.74
3/24/1999,13.74
3/25/1999,9.73
3/26/1999,7.73
3/27/1999,5.72
3/28/1999,11.71
3/29/1999,9.71
3/30/1999,5.7
3/31/1999,3.89
4/1/1999,3.39
4/2/1999,2.78
4/3/1999,2.38
4/4/1999,1.97
4/5/1999,1.56
4/6/1999,1.06
4/7/1999,0.85
4/8/1999,0.82
4/9/1999,0.82
4/10/1999,0.82
4/11/1999,0.82
4/12/1999,0.82
4/13/1999,0.82
4/14/1999,0.82
4/15/1999,0.82
4/16/1999,0.82
4/17/1999,0.82
4/18/1999,0.82
4/19/1999,0.82
4/20/1999,0.82
4/21/1999,0.82
4/22/1999,0.82
4/23/1999,0.82
4/24/1999,0.82
4/25/1999,0.82
4/26/1999,0.82
4/27/1999,0.82
4/28/1999,0.82
4/29/1999,0.82
4/30/1999,0.82
5/1/1999,0.82
5/2/1999,0.82
5/3/1999,0.82
5/4/1999,0.82
5/5/1999,0.82
5/6/1999,0.82
5/7/1999,0.82
5/8/1999,0.82
5/9/1999,0.82
5/10/1999,0.82
5/11/1999,0.82
5/12/1999,0.82
5/13/1999,0.82
5/14/1999,0.82
5/15/1999,0.82
5/16/1999,0.82
5/17/1999,0.82
5/18/1999,0.82
5/19/1999,0.82
5/20/1999,0.82
5/21/1999,0.82
5/22/1999,0.82
5/23/1999,0.82
5/24/1999,0.82
5/25/1999,0.82
5/26/1999,0.82
5/27/1999,0.82
5/28/1999,0.82
5/29/1999,0.82
5/30/1999,0.82
5/31/1999,0.82
6/1/1999,0.82
6/2/1999,0.82
6/3/1999,0.82
6/4/1999,0.82
6/5/1999,0.82
6/6/1999,0.82
6/7/1999,0.82
6/8/1999,0.82
6/9/1999,0.82
6/10/1999,0.82
6/11/1999,0.82
6/12/1999,0.82
6/13/1999,0.82
6/14/1999,0.82
6/15/1999,0.82
6/16/1999,0.82
6/17/1999,0.82
6/18/1999,0.82
6/19/1999,0.82
6/20/1999,0.82
6/21/1999,0.82
6/22/1999,0.82
6/23/1999,0.82
6/24/1999,0.82
6/25/1999,0.82
6/26/1999,0.82
6/27/1999,0.82
6/28/1999,0.82
6/29/1999,0.82
6/30/1999,0.82
7/1/1999,0.82
7/2/1999,0.82
7/3/1999,0.82
7/4/1999,0.82
7/5/1999,0.82
7/6/1999,0.82
7/7/1999,0.82
7/8/1999,0.82
7/9/1999,0.82
7/10/1999,0.82
7/11/1999,0.82
7/12/1999,0.82
7/13/1999,0.82
7/14/1999,0.82
7/15/1999,0.82
7/16/1999,0.82
7/17/1999,0.82
7/18/1999,0.82
7/19/1999,0.82
7/20/1999,0.82
7/21/1999,0.82
7/22/1999,0.82
7/23/1999,0.82
7/24/1999,0.82
7/25/1999,0.82
7/26/1999,0.82
7/27/1999,0.82
7/28/1999,0.82
7/29/1999,0.82
7/30/1999,0.82
7/31/1999,0.82
8/1/1999,0.82
8/2/1999,0.82
8/3/1999,0.82
8/4/1999,0.82
8/5/1999,0.82
8/6/1999,0.82
8/7/1999,0.82
8/8/1999,0.82
8/9/1999,0.82
8/10/1999,0.82
8/11/1999,0.82
8/12/1999,0.82
8/13/1999,0.82
8/14/1999,0.82
8/15/1999,0.82
8/16/1999,0.82
8/17/1999,0.82
8/18/1999,0.82
8/19/1999,0.82
8/20/1999,0.82
8/21/1999,0.82
8/22/1999,0.82
8/23/1999,0.82
8/24/1999,0.82
8/25/1999,0.82
8/26/1999,0.82
8/27/1999,0.82
8/28/1999,0.82
8/29/1999,0.82
8/30/1999,0.82
8/31/1999,0.82
9/1/1999,0.82
9/2/1999,0.82
9/3/1999,0.82
9/4/1999,0.82
9/5/1999,0.82
9/6/1999,0.82
9/7/1999,0.82
9/8/1999,0.82
9/9/1999,0.82
9/10/1999,0.82
9/11/1999,0.82
9/12/1999,0.82
9/13/1999,0.82
9/14/1999,0.82
9/15/1999,0.82
9/16/1999,0.82
9/17/1999,0.82
9/18/1999,0.82
9/19/1999,0.82
9/20/1999,0.82
9/21/1999,0.82
9/22/1999,0.82
9/23/1999,0.82
9/24/1999,0.82
9/25/1999,0.82
9/26/1999,0.82
9/27/1999,0.82
9/28/1999,0.82
9/29/1999,0.82
9/30/1999,0.82
10/1/1999,0.82
10/2/1999,0.82
10/3/1999,0.82
10/4/1999,0.82
10/5/1999,0.82
10/6/1999,0.82
10/7/1999,0.82
10/8/1999,0.82
10/9/1999,0.82
10/10/1999,0.82
10/11/1999,0.82
10/12/1999,0.82
10/13/1999,0.82
10/14/1999,0.82
10/15/1999,0.82
10/16/1999,0.82
10/17/1999,0.82
10/18/1999,0.82
10/19/1999,0.82
10/20/1999,0.82
10/21/1999,0.82
10/22/1999,0.82
10/23/1999,0.82
10/24/1999,0.82
10/25/1999,0.82
10/26/1999,0.82
10/27/1999,0.82
10/28/1999,0.82
10/29/1999,0.82
10/30/1999,0.82
10/31/1999,0.82
11/1/1999,0.82
11/2/1999,0.82
11/3/1999,0.82
11/4/1999,0.82
11/5/1999,0.82
11/6/1999,0.82
11/7/1999,0.82
11/8/1999,0.82
11/9/1999,0.82
11/10/1999,0.82
11/11/1999,0.82
11/12/1999,0.82
11/13/1999,0.82
11/14/1999,0.82
11/15/1999,0.82
11/16/1999,0.82
11/17/1999,0.82
11/18/1999,0.82
11/19/1999,0.82
11/20/1999,0.82
11/21/1999,0.82
11/22/1999,0.82
11/23/1999,0.82
11/24/1999,0.82
11/25/1999,0.82
11/26/1999,0.82
11/27/1999,0.82
11/28/1999,0.82
11/29/1999,0.82
11/30/1999,0.82
12/1/1999,0.82
12/2/1999,0.82
12/3/1999,0.82
12/4/1999,0.82
12/5/1999,0.82
12/6/1999,0.82
12/7/1999,0.82
12/8/1999,0.82
12/9/1999,0.82
12/10/1999,0.82
12/11/1999,0.82
12/12/1999,0.82
12/13/1999,0.82
12/14/1999,0.82
12/15/1999,0.82
12/16/1999,0.82
12/17/1999,0.82
12/18/1999,0.82
12/19/1999,0.82
12/20/1999,0.82
12/21/1999,0.82
12/22/1999,0.82
12/23/1999,0.82
12/24/1999,0.82
12/25/1999,0.82
12/26/1999,0.82
12/27/1999,0.82
12/28/1999,0.82
12/29/1999,0.82
12/30/1999,0.82
12/31/1999,0.82
1/1/2000,0.82
1/2/2000,0.82
1/3/2000,0.82
1/4/2000,0.82
1/5/2000,0.82
1/6/2000,0.82
1/7/2000,0.82
1/8/2000,0.82
1/9/2000,0.82
1/10/2000,0.82
1/11/2000,0.82
1/12/2000,0.82
1/13/2000,0.82
1/14/2000,0.82
1/15/2000,0.82
1/16/2000,0.82
1/17/2000,0.82
1/18/2000,0.82
1/19/2000,0.82
1/20/2000,0.82
1/21/2000,0.82
1/22/2000,0.82
1/23/2000,0.82
1/24/2000,0.82
1/25/2000,0.82
1/26/2000,0.82
1/27/2000,0.82
1/28/2000,0.82
1/29/2000,0.82
1/30/2000,0.82
1/31/2000,0.82
2/1/2000,0.82
2/2/2000,0.82
2/3/2000,0.82
2/4/2000,0.82
2/5/2000,0.82
2/6/2000,0.82
2/7/2000,0.82
2/8/2000,0.82
2/9/2000,0.82
2/10/2000,0.82
2/11/2000,0.82
2/12/2000,0.82
2/13/2000,0.82
2/14/2000,0.82
2/15/2000,0.82
2/16/2000,0.82
2/17/2000,0.82
2/18/2000,0.82
2/19/2000,0.82
2/20/2000,0.82
2/21/2000,0.82
2/22/2000,0.82
2/23/2000,0.82
2/24/2000,0.82
2/25/2000,0.82
2/26/2000,0.82
2/27/2000,0.82
2/28/2000,0.82
2/29/2000,14.05
3/1/2000,9.81
3/2/2000,8.81
3/3/2000,5.81
3/4/2000,4.11
3/5/2000,3.51
3/6/2000,2.9
3/7/2000,2.3
3/8/2000,2.3
3/9/2000,2.1
3/10/2000,2.5
3/11/2000,15.8
3/12/2000,51.79
3/13/2000,14.79
3/14/2000,6.79
3/15/2000,4.79
3/16/2000,4.08
3/17/2000,30.78
3/18/2000,14.77
3/19/2000,7.76
3/20/2000,5.76
3/21/2000,4.75
3/22/2000,3.84
3/23/2000,3.14
3/24/2000,2.63
3/25/2000,2.13
3/26/2000,1.92
3/27/2000,1.31
3/28/2000,28.71
3/29/2000,10.7
3/30/2000,4.69
3/31/2000,3.39
4/1/2000,2.38
4/2/2000,1.88
4/3/2000,1.77
4/4/2000,5.66
4/5/2000,3.76
4/6/2000,2.05
4/7/2000,1.34
4/8/2000,0.84
4/9/2000,13.63
4/10/2000,8.63
4/11/2000,5.62
4/12/2000,3.41
4/13/2000,2.21
4/14/2000,1.4
4/15/2000,1.09
4/16/2000,1.36
4/17/2000,1.53
4/18/2000,5.49
4/19/2000,2.86
4/20/2000,1.62
4/21/2000,12.39
4/22/2000,51.36
4/23/2000,15.32
4/24/2000,7.29
4/25/2000,4.25
4/26/2000,4.22
4/27/2000,6.19
4/28/2000,3.85
4/29/2000,2.72
4/30/2000,2.58
5/1/2000,0.82
5/2/2000,0.82
5/3/2000,0.82
5/4/2000,0.82
5/5/2000,0.82
5/6/2000,0.82
5/7/2000,0.82
5/8/2000,0.82
5/9/2000,0.82
5/10/2000,0.82
5/11/2000,0.82
5/12/2000,0.82
5/13/2000,8.27
5/14/2000,10.61
5/15/2000,1.88
5/16/2000,0.82
5/17/2000,0.82
5/18/2000,0.82
5/19/2000,25.27
5/20/2000,19.39
5/21/2000,12.35
5/22/2000,6.31
5/23/2000,4.27
5/24/2000,24.24
5/25/2000,15.2
5/26/2000,5.16
5/27/2000,1.82
5/28/2000,0.82
5/29/2000,0.82
5/30/2000,0.82
5/31/2000,0.82
6/1/2000,0.82
6/2/2000,0.82
6/3/2000,0.82
6/4/2000,0.82
6/5/2000,0.82
6/6/2000,13
6/7/2000,93.71
6/8/2000,12.67
6/9/2000,4.64
6/10/2000,1.6
6/11/2000,2.56
6/12/2000,33.52
6/13/2000,13.49
6/14/2000,13.45
6/15/2000,6.41
6/16/2000,3.41
6/17/2000,1.11
6/18/2000,0.82
6/19/2000,1.81
6/20/2000,0.82
6/21/2000,0.82
6/22/2000,0.82
6/23/2000,0.82
6/24/2000,0.82
6/25/2000,0.82
6/26/2000,0.82
6/27/2000,0.82
6/28/2000,0.82
6/29/2000,0.82
6/30/2000,0.82
7/1/2000,0.82
7/2/2000,0.82
7/3/2000,0.82
7/4/2000,0.82
7/5/2000,0.82
7/6/2000,0.82
7/7/2000,0.82
7/8/2000,0.82
7/9/2000,0.82
7/10/2000,0.82
7/11/2000,0.82
7/12/2000,0.82
7/13/2000,0.82
7/14/2000,0.82
7/15/2000,0.82
7/16/2000,0.82
7/17/2000,0.82
7/18/2000,0.82
7/19/2000,0.82
7/20/2000,0.82
7/21/2000,0.82
7/22/2000,0.82
7/23/2000,0.82
7/24/2000,0.82
7/25/2000,0.82
7/26/2000,0.82
7/27/2000,0.82
7/28/2000,0.82
7/29/2000,0.82
7/30/2000,0.82
7/31/2000,0.82
8/1/2000,0.82
8/2/2000,0.82
8/3/2000,0.82
8/4/2000,0.82
8/5/2000,0.82
8/6/2000,0.82
8/7/2000,0.82
8/8/2000,0.82
8/9/2000,0.82
8/10/2000,0.82
8/11/2000,0.82
8/12/2000,0.82
8/13/2000,0.82
8/14/2000,0.82
8/15/2000,0.82
8/16/2000,1.94
8/17/2000,0.82
8/18/2000,0.82
8/19/2000,0.82
8/20/2000,0.82
8/21/2000,0.82
8/22/2000,0.82
8/23/2000,0.82
8/24/2000,0.82
8/25/2000,0.82
8/26/2000,0.82
8/27/2000,0.82
8/28/2000,0.82
8/29/2000,0.82
8/30/2000,0.82
8/31/2000,0.82
9/1/2000,0.82
9/2/2000,0.82
9/3/2000,0.82
9/4/2000,0.82
9/5/2000,0.82
9/6/2000,0.82
9/7/2000,0.82
9/8/2000,0.82
9/9/2000,0.82
9/10/2000,0.82
9/11/2000,0.82
9/12/2000,0.82
9/13/2000,0.82
9/14/2000,0.82
9/15/2000,0.82
9/16/2000,0.82
9/17/2000,0.82
9/18/2000,0.82
9/19/2000,0.82
9/20/2000,0.82
9/21/2000,0.82
9/22/2000,0.82
9/23/2000,0.82
9/24/2000,0.82
9/25/2000,0.82
9/26/2000,0.82
9/27/2000,0.82
9/28/2000,0.82
9/29/2000,0.82
9/30/2000,0.82